Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alstom S.A. logosu
ALO.PA
Alstom S.A.
16:11:11
16.14 €
0.0000 (%0.00)
Önceki Kapanış: 16.2
Düşük₺16.045
Yüksek₺16.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALO.PA: Alstom S.A. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,0735
KAPANIŞ 20,1394

En Düşük

DÜŞÜK 14,8

En Yüksek

YÜKSEK 25,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.08.200516,5116,8516,4816,67
04.08.200516,6116,9816,6116,83
05.08.200516,816,8316,7216,73
08.08.200516,6716,8116,6116,67
09.08.200516,6316,716,5816,63
10.08.200516,7216,7716,4116,65
11.08.200516,6416,6416,216,26
12.08.200516,2416,2515,8615,98
15.08.200515,9916,3315,8916,25
16.08.200516,3316,341616,17
17.08.200516,0216,21616,14
18.08.200516,0616,1415,5315,91
19.08.200515,815,8815,0815,3
22.08.200515,315,7515,2315,74
23.08.200515,7515,7515,2515,4
24.08.200515,4515,4715,1115,25
25.08.200515,0515,214,815,08
26.08.200515,0515,4115,0515,36
29.08.200515,2615,2614,9115,13
30.08.200515,115,7715,115,71
31.08.200515,9916,815,8316,8
01.09.200516,8517,3216,7517,11
02.09.200517,1517,216,917,04
05.09.200517,0517,0716,5516,97
06.09.20051717,9916,9817,99
07.09.2005181817,7318
08.09.200518,0618,31818,27
09.09.200518,2518,618,1418,4
12.09.200518,5818,5918,1318,36
13.09.200518,318,3418,0918,24
14.09.200518,1818,4518,0618,45
15.09.200518,418,7418,3218,63
16.09.200518,6319,2218,5319,22
19.09.200519,119,3419,0219,14
20.09.200519,1819,218,8818,91
21.09.200518,6518,818,2218,58
22.09.200518,3318,518,2218,39
23.09.200518,3518,518,2218,35
26.09.200518,3618,6118,3318,33
27.09.200518,418,5218,3318,48
28.09.200518,7519,7418,7519,57
29.09.200519,5919,7319,4219,7
30.09.200519,7519,7519,6219,75
03.10.200519,4919,7519,2719,47
04.10.200519,519,51919,25
05.10.20051919,1418,8818,98
06.10.200518,7519,5818,6319,54
07.10.200519,7520,1519,7519,93
10.10.200519,9520,0819,9119,91
11.10.200519,920,9919,920,92
12.10.200520,8321,0920,6621
13.10.20052121,2520,1720,3
14.10.200520,820,819,9119,93
17.10.200520,1520,1919,9820,15
18.10.200520,2520,2519,2819,75
19.10.200519,3319,718,7519,5
20.10.200519,7520,0819,520
21.10.200519,82019,6320
24.10.2005202019,719,77
25.10.200519,82019,819,92
26.10.20052020,1319,9219,98
27.10.200519,9519,9519,2519,35
28.10.200519,4519,5718,719,5
31.10.200519,5201920
01.11.200519,6119,919,6119,72
02.11.200519,6819,9519,619,6
03.11.200519,7320,0119,5119,99
04.11.200519,8820,719,8820,46
07.11.200520,1820,342020,13
08.11.200520,120,442020,2
09.11.200520,0220,219,7219,91
10.11.20052020,2919,920,12
11.11.200520,2520,5820,220,58
14.11.200520,8321,2320,7520,87
15.11.200520,8521,1520,621,15
16.11.200521,1521,1520,4120,91
17.11.200521,822,5221,6422,46
18.11.200522,4523,1222,423,12
21.11.200523,0123,6322,5423,63
22.11.200523,523,8223,3323,56
23.11.200523,623,8623,523,5
24.11.200523,523,5223,1123,25
25.11.200523,2523,2823,0523,14
28.11.200523,3324,3523,3324,21
29.11.200524,2324,3323,7824,15
30.11.200524,224,2123,9124,03
01.12.200523,9224,5623,8924,48
02.12.200524,5524,724,424,62
05.12.200524,724,724,0324,03
06.12.200524,724,9124,3224,9
07.12.200524,8525,1524,7824,92
08.12.200524,824,8524,5324,68
09.12.200524,624,8524,524,67
12.12.200524,7524,924,5924,87
13.12.200524,972524,5124,62
14.12.200524,722524,6824,86
15.12.200524,8224,8224,2524,4
16.12.200524,3524,423,4623,75
19.12.200523,7324,323,7324,24
20.12.200524,224,323,924
21.12.200523,8624,2723,7623,9
22.12.200523,9524,0923,7623,89
23.12.200523,9824,2423,9724,1
26.12.200524,124,124,124,1
27.12.200524,2124,4424,1524,33
28.12.200524,2924,5624,2124,5
29.12.200524,5524,5924,2824,5
30.12.200524,3624,4524,0324,31