Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alstom S.A. logosu
ALO.PA
Alstom S.A.
16:11:11
16.14 €
0.0000 (%0.00)
Önceki Kapanış: 16.2
Düşük₺16.045
Yüksek₺16.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALO.PA: Alstom S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,1629
KAPANIŞ 38,1583

En Düşük

DÜŞÜK 26

En Yüksek

YÜKSEK 44,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202036,9737,4236,9437,24
03.01.202036,9237,2936,9137,29
06.01.202037,1137,2536,636,92
07.01.202036,9337,3636,937,17
08.01.202037,7138,0937,637,88
09.01.202038,1338,2337,5937,75
10.01.202037,8138,0237,6637,68
13.01.202037,8538,4337,6938,09
14.01.202038,1238,637,8638,51
15.01.202038,4338,6438,1938,64
16.01.202037,5539,2837,3239,13
17.01.202039,3539,8639,1539,76
20.01.202039,7939,939,4739,7
21.01.202039,5439,639,2339,53
22.01.202040,2340,5939,9240,26
23.01.202040,0440,6539,9540,62
24.01.202040,6641,3340,6241,21
27.01.202040,9440,9940,2940,71
28.01.202040,740,9740,2340,72
29.01.202040,9641,940,6741,77
30.01.202041,4141,8841,2941,84
31.01.202042,0642,4341,6741,92
03.02.202042,0642,0641,6241,79
04.02.202041,8541,8941,2241,28
05.02.202041,1941,7841,0941,51
06.02.202041,6941,8941,2441,62
07.02.202041,5241,6441,1141,22
10.02.202041,0841,1540,7441,01
11.02.202041,0741,240,8641,04
12.02.202041,2442,341,1541,98
13.02.202041,9243,3841,8942,93
14.02.202042,424342,242,5
17.02.202042,4944,2942,4843,99
18.02.202043,0843,4341,1542,59
19.02.202042,6143,4141,4341,57
20.02.202041,5741,7740,6640,8
21.02.202040,8541,7940,6641,31
24.02.202040,9141,1439,6339,99
25.02.202040,5740,7839,7139,92
26.02.202039,7240,638,6840,49
27.02.202040,2440,5639,7140,04
28.02.202038,9239,2738,2538,91
02.03.202039,0140,3138,6739,56
03.03.202040,3540,8739,7940,21
04.03.202040,2740,8340,0440,17
05.03.202040,4540,7339,6639,96
06.03.20203939,2837,6938,73
09.03.202035,8638,1735,5137,36
10.03.202037,4939,5837,2737,45
11.03.202037,8638,3436,2836,39
12.03.202033,9835,1832,9133,32
13.03.202034,1535,33333,63
16.03.202031,4832,2129,2831,48
17.03.202032,4433,2329,3731,02
18.03.202031,2131,212628,12
19.03.202030,6131,4128,7931,41
20.03.202035,8636,2430,5631,13
23.03.202029,7330,2128,0129,21
24.03.202030,6133,1829,8432,3
25.03.202032,335,3332,0534,37
26.03.202033,6534,9832,1433,64
27.03.202033,5633,7332,4732,85
30.03.202032,7935,4231,9232,61
31.03.202032,7534,4632,7533,35
01.04.202032,5733,9532,3632,54
02.04.202032,5433,6432,0232,44
03.04.202032,4132,9331,5231,52
06.04.202032,3134,2732,3132,72
07.04.202033,734,733,1834,7
08.04.202034,0935,3733,4534,24
09.04.202035,2135,2833,4134,09
14.04.202034,7234,8133,8333,84
15.04.202033,6334,5131,8731,87
16.04.202032,0633,0232,0632,77
17.04.202033,5335,3733,2334,88
20.04.202035,0335,5334,2235,14
21.04.202034,6235,0834,1334,72
22.04.202034,8635,0234,2234,22
23.04.202034,8135,2433,7334,27
24.04.202033,6734,4533,4233,76
27.04.202033,5534,4233,3433,42
28.04.202033,4433,8432,8233,36
29.04.202033,3633,933,0133,82
30.04.202034,0234,5432,6732,67
04.05.202032,1732,5431,7932,23
05.05.202033,0233,2332,4533
06.05.202032,933,0931,1831,18
07.05.202031,4831,7330,2330,81
08.05.202031,1532,2931,1531,76
11.05.202032,2632,2631,2331,67
12.05.202033,1634,2232,0233,84
13.05.202033,4134,8132,9734,42
14.05.202034,3934,6333,4133,41
15.05.202033,6534,0732,8633,49
18.05.202034,4735,6433,4135,64
19.05.202035,7835,7832,833,49
20.05.202033,2633,8133,0733,67
21.05.202033,4633,7233,0733,36
22.05.202033,1434,533,0534,33
25.05.202034,5434,8934,134,89
26.05.202034,9835,2433,8134,56
27.05.202034,835,0234,0534,52
28.05.202034,5234,9334,1734,33
29.05.202034,0934,1833,0933,09
01.06.202033,6734,3232,9334,32
02.06.202034,4635,2434,2535,16
03.06.202035,4436,4335,2436,43
04.06.202036,0637,6636,0637,6
05.06.202037,8938,7737,7838,48
08.06.202038,2938,3937,1437,38
09.06.202037,3937,6436,7237,32
10.06.202037,0537,9536,8537,53
11.06.202036,837,0136,1336,38
12.06.202036,2936,7835,7636,07
15.06.202035,2536,673536,55
16.06.202037,3837,636,5237,06
17.06.202037,0537,9336,9237,58
18.06.202037,2237,9437,1737,46
19.06.202037,637,9736,7737,63
22.06.202037,2437,636,7337,11
23.06.202037,5637,8637,1137,72
24.06.202037,4137,8136,5236,66
25.06.202036,6736,8836,1936,52
26.06.202036,7537,1136,2136,25
29.06.202036,2836,6236,0536,46
30.06.20203636,6535,8636,21
01.07.202036,236,534,8135,33
02.07.202035,6936,6935,3736,69
03.07.202036,6937,0436,4636,62
06.07.202037,2437,8836,7337,11
07.07.202036,9237,4636,9237,12
08.07.202036,9737,836,8337,53
09.07.202037,7437,8136,7136,9
10.07.202036,7338,5136,7138,51
13.07.202038,7739,0538,1238,98
14.07.202038,6739,7638,4339,76
15.07.202039,9741,7439,9541,39
16.07.202041,9843,2941,0143,29
17.07.202042,8543,6242,6343,09
20.07.202043,0543,5942,8643,31
21.07.202043,2943,9543,1443,5
22.07.202043,6643,6642,7643,13
23.07.202043,2943,8743,0143,8
24.07.202043,243,5142,8943,17
27.07.202042,9143,242,4842,72
28.07.202042,8543,2442,5742,94
29.07.202042,8943,142,3442,5
30.07.202042,3242,8341,7742,13
31.07.202042,2142,9241,341,3
03.08.202040,8542,6140,1742,16
04.08.202042,2842,5241,4341,57
05.08.202041,7842,1841,4341,83
06.08.202041,8142,0241,2241,32
07.08.202041,1941,5740,7641,39
10.08.202041,141,140,440,92
11.08.202041,1241,3240,8741,04
12.08.202040,8742,3840,7542,1
13.08.202042,1242,3941,942,24
14.08.202042,1842,1841,4241,71
17.08.202041,7142,4641,6442,15
18.08.202042,1242,3641,641,67
19.08.202041,7742,4541,6442,25
20.08.202041,9841,9941,3241,55
21.08.202041,5742,2941,541,85
24.08.202042,0442,6242,0442,45
25.08.202042,5542,6941,9842,06
26.08.202042,0242,5941,842,38
27.08.202042,3742,5241,6341,67
28.08.202041,6741,8841,2641,44
31.08.202041,4941,6940,7940,79
01.09.202040,9341,2740,641,27
02.09.202041,4142,2841,2241,42
03.09.202041,6441,9641,1141,26
04.09.202041,1842,1240,8841,18
07.09.202041,3641,5741,2241,42
08.09.202041,3641,4240,1240,66
09.09.202040,5441,1440,3240,7
10.09.202040,740,8239,4739,83
11.09.202041,141,4240,1240,46
14.09.202040,9641,0139,8740,18
15.09.202040,1940,2339,5439,66
16.09.202039,7440,4639,6340,09
17.09.202039,6440,1439,239,76
18.09.202040,5940,6239,7239,72
21.09.202039,64038,4539,05
22.09.202039,1839,4838,1338,43
23.09.202038,8138,8537,7337,73
24.09.202037,638,4737,5237,77
25.09.202037,783836,9637,69
28.09.202038,1338,6238,1338,5
29.09.202038,5238,6338,0338,56
30.09.202036,8738,0436,7137,18
01.10.202037,5237,6936,5636,68
02.10.202036,3636,7936,0136,38
05.10.202036,4736,836,2636,64
06.10.202036,836,8336,1936,33
07.10.202036,3136,6835,4835,48
08.10.202035,6836,335,3535,44
09.10.202035,636,1435,5835,63
12.10.202035,7336,4835,736,32
13.10.202036,3436,6136,0536,09
14.10.202036,236,583636,41
15.10.202036,0336,1235,2935,44
16.10.202035,7936,3835,7236,23
19.10.202036,2536,4834,9835,69
20.10.202035,5835,9535,0235,03
21.10.202035,2135,2134,2534,56
22.10.202034,6335,2834,3235,12
23.10.20203536,2734,936,16
26.10.202035,6936,0535,2335,24
27.10.202035,2435,2834,5834,66
28.10.202034,4134,4133,3533,9
29.10.202033,8434,533,6834,14
30.10.202033,7834,3333,4133,65
02.11.202033,733,833,2333,23
03.11.202033,433,8432,5432,54
04.11.202032,3632,9731,9832,58
05.11.202032,8634,132,8633,94
06.11.202034,0335,2733,8535,18
09.11.202035,9838,0935,1437,3
10.11.202037,639,3436,8339
11.11.202039,3540,0437,2637,27
12.11.202037,4437,6436,436,78
13.11.202037,4537,4535,7536,73
16.11.202037,0838,4736,4537,67
17.11.202037,7238,9936,8738,91
18.11.202039,2340,838,1540,8
19.11.202040,2843,0340,2441,03
20.11.202040,3740,9439,8940,2
23.11.202039,640,3738,6738,96
24.11.202038,8840,6638,8840,43
25.11.202040,5441,6240,3541,42
26.11.202040,9841,2639,7340,95
27.11.202040,9242,7740,9242,62
30.11.202042,6742,7642,1142,16
01.12.202042,9143,4742,0943,27
02.12.202043,3743,5442,8942,96
03.12.202042,9142,9941,742,14
04.12.202041,442,1441,0541,85
07.12.202041,7441,9341,4541,54
08.12.202041,6442,2441,5642,15
09.12.202042,0542,6941,7842,41
10.12.202042,7243,6742,743,08
11.12.202043,6443,6442,8343,07
14.12.202043,5343,7143,0343,3
15.12.202043,143,7643,0543,26
16.12.202043,5143,8842,8543,28
17.12.202043,3744,1743,2443,85
18.12.202043,8143,8443,3843,38
21.12.202042,8342,9741,6942,44
22.12.202042,743,3642,5443,21
23.12.202043,3343,4242,7943,3
24.12.202043,3443,5543,1343,34
28.12.202043,7844,1743,5844,14
29.12.202044,244,2843,7144,04
30.12.202044,1144,3244,0344,26
31.12.202044,3344,5543,9243,96