Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alstom S.A. logosu
ALO.PA
Alstom S.A.
16:11:11
16.14 €
0.0000 (%0.00)
Önceki Kapanış: 16.2
Düşük₺16.045
Yüksek₺16.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALO.PA: Alstom S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,1993
KAPANIŞ 21,1795

En Düşük

DÜŞÜK 10,07

En Yüksek

YÜKSEK 26,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202321,7322,2621,6522,05
03.01.202322,1122,5121,921,9
04.01.202321,9523,3821,9323,31
05.01.202323,1423,6123,0923,3
06.01.202323,3923,6123,223,47
09.01.202323,523,5123,1123,23
10.01.202323,2523,3722,8523,34
11.01.202323,4524,1623,4323,59
12.01.202323,7124,0223,5623,94
13.01.202323,9624,4623,9624,29
16.01.202324,3524,724,1524,47
17.01.202324,4824,6123,8624,35
18.01.202324,5124,9324,3624,82
19.01.202324,5224,7623,9824
20.01.202324,1424,524,1124,25
23.01.202324,5525,0924,5525,07
24.01.202325,1525,3724,8425,19
25.01.202324,9925,9624,724,95
26.01.202325,1725,7824,7725,6
27.01.202325,6826,325,4826,3
30.01.202326,2826,2825,9526,08
31.01.202326,0826,0825,6425,65
01.02.202325,6625,9325,5425,76
02.02.202325,8426,7925,8426,69
03.02.202326,526,5426,0826,54
06.02.202326,3326,3925,6825,79
07.02.202325,9425,9825,4925,67
08.02.202325,8426,0225,6425,7
09.02.202326,0126,0725,6225,65
10.02.202325,5825,6125,0625,38
13.02.202325,4125,4525,2625,37
14.02.202325,4525,725,2925,37
15.02.202325,3325,7825,2925,7
16.02.202325,9226,2625,7425,94
17.02.202325,7725,9425,6425,77
20.02.202325,842625,7425,78
21.02.202325,7125,7825,3525,47
22.02.202325,4125,5325,1825,39
23.02.202325,4625,6225,3825,4
24.02.202325,6526,4525,6325,88
27.02.202326,1326,1325,7625,79
28.02.202325,7626,3525,7126,25
01.03.202326,326,3425,9526,07
02.03.202325,8926,1125,7826,01
03.03.202326,2226,6126,0626,56
06.03.202326,6726,7626,4626,58
07.03.202326,4826,626,2526,27
08.03.202326,1726,5426,0726,12
09.03.202326,1226,6326,0126,29
10.03.202325,7826,0225,6225,87
13.03.202325,7425,8424,1724,28
14.03.202324,2524,6924,0624,46
15.03.202324,4624,4621,8421,91
16.03.202322,3922,6921,5622,32
17.03.202322,6423,1922,322,55
20.03.202322,3722,7421,4322,42
21.03.202322,8123,4622,823,3
22.03.202323,3423,4123,0823,24
23.03.202323,2523,4722,8423,35
24.03.202323,2223,2622,1422,4
27.03.202322,7523,1422,322,65
28.03.202323,0523,1722,7722,94
29.03.202323,1323,3522,9223,2
30.03.202323,3923,9423,3723,63
31.03.202323,6823,8323,4223,65
03.04.202323,7623,823,5923,7
04.04.202323,6823,7422,3922,39
05.04.202322,3322,5321,7521,92
06.04.202321,9922,221,8122,15
11.04.202322,5622,6322,322,34
12.04.202322,4422,722,3722,53
13.04.202322,4222,5521,2721,31
14.04.202320,2720,9819,5120,67
17.04.202320,8121,120,3320,76
18.04.202320,9221,1420,721,08
19.04.202320,9521,220,7621,15
20.04.202321,2221,2220,3120,52
21.04.202320,4820,5920,2120,46
24.04.202320,4520,6920,3820,44
25.04.202320,5220,9620,2620,85
26.04.202320,8321,1420,7120,84
27.04.202320,7521,3120,5721,02
28.04.202321,2221,620,9721,45
02.05.202321,4521,6921,2921,33
03.05.202321,4321,6421,3121,42
04.05.202321,4821,5721,1421,38
05.05.202321,4421,9321,3421,85
08.05.202321,9922,6521,9922,58
09.05.202322,4522,4721,9822,3
10.05.202322,0522,5220,8221,77
11.05.202322,2122,722,122,55
12.05.202322,6423,3522,6323,08
15.05.202324,1224,523,5224,29
16.05.202324,1824,9424,0924,9
17.05.202324,925,5524,8425,37
18.05.202325,4625,6125,1225,55
19.05.202325,5825,9925,5725,77
22.05.202325,6126,0525,525,94
23.05.202325,925,9925,1425,45
24.05.202325,1225,424,6724,86
25.05.202324,9825,724,6224,97
26.05.202325,125,1724,7625,02
29.05.202325,1825,2524,7924,99
30.05.202325,0225,2724,5924,71
31.05.202324,5224,5924,0824,28
01.06.202324,524,6324,3524,55
02.06.202324,7925,624,7925,42
05.06.202325,5525,7825,325,42
06.06.202325,3625,4925,1225,47
07.06.202325,4625,7925,2125,64
08.06.202325,6526,4525,6526,31
09.06.202326,2826,4725,9826,01
12.06.202326,2226,2725,8225,88
13.06.202326,1626,3125,8526,1
14.06.202326,0926,0925,6425,64
15.06.202325,4725,5124,5624,95
16.06.202325,0725,3624,7624,91
19.06.202324,7524,9624,4124,55
20.06.202324,4624,6524,2624,42
21.06.202324,424,8824,3224,8
22.06.202324,5525,1624,4325,16
23.06.202324,9225,3724,7325,34
26.06.202325,4525,6724,9825,5
27.06.202325,6525,7425,1725,61
28.06.202325,7126,1625,6726,01
29.06.202326,0326,2325,7825,78
30.06.202325,8926,0425,6125,77
03.07.202325,9826,0425,6125,61
04.07.202325,5125,6224,3524,84
05.07.202324,6824,8924,424,53
06.07.202324,2524,2523,2523,51
07.07.202323,4624,0323,323,97
10.07.202323,8724,223,6224,18
11.07.202324,4224,624,324,4
12.07.202324,5625,1224,3925,08
13.07.202325,1525,6225,0325,46
14.07.202325,3725,6925,3725,53
17.07.202325,1925,5625,1725,23
18.07.202325,2325,6125,0325,45
19.07.202325,6225,7825,4825,52
20.07.202325,5325,8225,3925,72
21.07.202325,6825,8925,6125,82
24.07.202325,7326,2225,6725,86
25.07.202326,4226,725,1225,38
26.07.202325,3425,4725,1325,43
27.07.202325,5326,7825,526,6
28.07.202326,4826,5625,9226,21
31.07.202326,1726,425,9626,24
01.08.202326,1426,325,6825,9
02.08.202325,3525,5625,0425,38
03.08.202325,0925,2624,8825,05
04.08.202325,1225,3524,8325,2
07.08.202325,0825,2524,6824,94
08.08.202324,7124,8524,2824,52
09.08.202324,8725,0724,6524,65
10.08.202324,8224,9924,5324,67
11.08.202324,4524,5624,224,48
14.08.202324,4724,6224,3424,52
15.08.202324,624,6524,224,33
16.08.202324,2524,424,0224,05
17.08.202323,9423,9923,6423,74
18.08.202323,6123,6223,1723,51
21.08.202323,4723,6323,2923,46
22.08.202323,5824,0223,5423,96
23.08.202324,0324,3423,9124,34
24.08.202324,5924,7724,1324,13
25.08.20232424,1623,8323,88
28.08.202324,1824,323,8424,2
29.08.202324,3724,424,0724,3
30.08.202324,2424,3823,7824
31.08.202324,124,3623,8824,06
01.09.202323,9823,9923,6823,68
04.09.202323,7923,8923,4523,55
05.09.202323,4323,4823,1223,27
06.09.202323,0123,4922,8723,46
07.09.202323,3723,4322,6522,65
08.09.202322,7322,8322,1222,36
11.09.202322,5222,9622,5222,8
12.09.202322,9622,9622,5722,79
13.09.202322,2822,3721,5621,9
14.09.202321,9822,9921,822,91
15.09.202323,0923,2922,6322,79
18.09.202322,6322,7922,3422,41
19.09.202322,3422,7222,322,66
20.09.202322,7622,8322,5522,69
21.09.202322,322,4222,0822,24
22.09.202321,9722,0621,822,01
25.09.202321,9222,0221,2621,53
26.09.202321,2421,2620,9121,12
27.09.202321,1321,5821,0921,33
28.09.202321,3121,4521,1121,41
29.09.202321,6121,6721,3121,31
02.10.202321,4621,520,7220,98
03.10.202320,7320,8420,3120,46
04.10.202320,2820,3719,9820,24
05.10.20231414,1512,1812,63
06.10.202312,6813,1611,8112,53
09.10.202312,4812,6412,1812,33
10.10.202312,3813,1812,3812,88
11.10.202312,7313,0712,6212,64
12.10.202312,7712,9812,3712,52
13.10.202312,3812,7511,9412,03
16.10.202311,9912,1511,6612,02
17.10.202311,9912,0611,6211,7
18.10.202311,611,8211,5211,59
19.10.202311,4811,7611,3911,75
20.10.202311,5511,5611,3911,47
23.10.202311,5311,5411,1911,52
24.10.202311,4811,6511,3711,56
25.10.202311,5211,5311,1311,24
26.10.202311,1111,3210,8511,22
27.10.202311,2511,4311,1111,38
30.10.202311,4811,8311,4611,64
31.10.202311,6412,111,6412,02
01.11.202312,0312,1511,9812,02
02.11.202312,2112,6612,1712,46
03.11.202312,6213,4112,5313,1
06.11.202313,2813,3512,9712,97
07.11.202312,8312,912,5812,8
08.11.202312,7413,1612,712,9
09.11.202312,9113,1512,8113,09
10.11.202312,9212,9312,1812,36
13.11.202312,4612,6812,4112,65
14.11.202312,7513,4712,5913,36
15.11.202311,6912,4510,411,36
16.11.202311,3212,1511,311,86
17.11.202311,8411,9311,4811,66
20.11.202311,7112,0311,6511,67
21.11.202311,7612,0611,7511,75
22.11.202311,8212,0711,7411,75
23.11.202311,6911,7511,5611,63
24.11.202311,6311,6711,4511,62
27.11.202311,5911,7411,5211,52
28.11.202311,5111,5311,1911,24
29.11.202311,0911,1910,8410,84
30.11.202310,7710,8110,4410,72
01.12.202310,811,1410,7311,14
04.12.202311,1811,2410,7310,78
05.12.202310,6610,6910,4410,57
06.12.202310,5611,1410,3910,94
07.12.202310,8511,0210,6810,97
08.12.202310,7911,1510,6811,03
11.12.202310,9911,0310,710,7
12.12.202310,7510,7510,4510,45
13.12.202310,3910,5510,0710,09
14.12.202310,3710,9810,210,98
15.12.202311,0711,3911,0311,36
18.12.202311,4311,6311,2611,37
19.12.202311,2611,6211,2411,53
20.12.202311,5811,7611,3411,49
21.12.202311,4711,6211,3811,52
22.12.202311,4411,5511,311,32
27.12.202311,411,6411,411,51
28.12.202311,5511,6111,3711,44
29.12.202311,4611,5811,4211,49