Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alstom S.A. logosu
ALO.PA
Alstom S.A.
16:11:11
16.14 €
0.0000 (%0.00)
Önceki Kapanış: 16.2
Düşük₺16.045
Yüksek₺16.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALO.PA: Alstom S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2836
KAPANIŞ 16,328

En Düşük

DÜŞÜK 10,05

En Yüksek

YÜKSEK 23,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202411,5811,811,3611,48
03.01.202411,3211,3210,0510,34
04.01.202410,5310,7210,4810,59
05.01.202410,5610,6510,3110,58
08.01.202410,6210,7110,4110,64
09.01.202410,6911,2910,6911,23
10.01.202411,2211,51111,03
11.01.202411,211,3411,0611,07
12.01.202411,1611,2811,0311,13
15.01.202411,0511,4110,9311,19
16.01.202411,0111,0110,610,79
17.01.202410,6110,7510,4410,7
18.01.202410,6610,8410,5810,67
19.01.202410,7710,7910,2210,34
22.01.202410,4910,8410,4810,81
23.01.202411,0111,4710,8411,23
24.01.202411,4311,6110,3310,61
25.01.202410,710,8610,5910,71
26.01.202410,7711,1110,7211,03
29.01.202410,941110,7110,97
30.01.202410,9411,0410,8111,01
31.01.202411,0911,2811,0311,08
01.02.202410,8811,3510,8611,16
02.02.202411,3111,5211,2811,28
05.02.202411,2211,3210,7710,82
06.02.202410,8810,9710,6410,84
07.02.202410,811,0110,6810,87
08.02.202410,8511,1110,8210,95
09.02.202410,9311,1510,8811,03
12.02.202411,0511,1110,7910,88
13.02.202410,8610,8610,5410,59
14.02.202410,5210,7810,4610,73
15.02.202410,8611,2110,8310,87
16.02.202411,0111,1610,9411,03
19.02.202410,9110,9410,6910,7
20.02.202410,6410,8510,5710,79
21.02.202410,8811,2710,8711,27
22.02.202411,3911,6111,111,15
23.02.202411,2811,321111,12
26.02.202411,0811,1110,8810,9
27.02.202410,911,5710,8711,52
28.02.202411,6411,811,5311,68
29.02.202411,6811,7911,511,64
01.03.202411,7811,7811,3211,4
04.03.202411,411,4411,2811,38
05.03.202411,211,2110,8810,97
06.03.202410,9711,3110,9611,17
07.03.202411,1211,4111,0311,37
08.03.202411,311,611,1911,32
11.03.202411,1711,310,911,06
12.03.202411,111,5311,0211,46
13.03.202411,4311,4410,911,22
14.03.202411,2711,7311,2211,36
15.03.202411,3811,6111,2411,61
18.03.202412,1912,812,1712,35
19.03.202412,2912,3812,0912,15
20.03.202412,1212,1711,9712,06
21.03.202412,312,612,2612,46
22.03.202412,4212,4612,1812,36
25.03.202412,3612,5712,312,43
26.03.202412,4312,8312,4112,83
27.03.202412,8713,0612,7512,99
28.03.202413,0513,4513,0313,33
02.04.202413,1113,412,9313,28
03.04.202413,3813,4413,0613,39
04.04.202413,3913,4313,1813,26
05.04.202413,0813,0912,6113,05
08.04.20241313,2412,4313,09
09.04.202413,0214,5212,9614,01
10.04.202414,0914,7713,8514,05
11.04.202414,0314,4913,9913,99
12.04.202414,1114,2113,5213,55
15.04.202413,6313,9513,4813,48
16.04.202413,213,3212,8813,09
17.04.202413,1813,6113,1113,48
18.04.202413,6414,3113,6414,24
19.04.202414,0114,2413,8614,24
22.04.202414,6215,1914,1214,56
23.04.202414,6514,9314,2914,46
24.04.202414,4614,5314,1214,18
25.04.202414,214,5114,0414,06
26.04.202414,1514,414,1314,19
29.04.202414,3714,5114,3114,39
30.04.202414,2914,5113,914,03
02.05.202414,1214,8514,0914,66
03.05.202414,7415,0514,6214,67
06.05.202414,7114,9114,6214,71
07.05.202414,6914,914,4214,76
08.05.202413,8216,3113,6816,14
09.05.202416,0516,1915,5815,65
10.05.202415,7316,4415,5916,14
13.05.202416,2917,1316,1616,98
14.05.202416,9817,5816,7817,22
15.05.202417,4517,6416,7916,97
16.05.202417,1617,4217,0117,21
17.05.202417,1317,1616,9417,06
20.05.202417,0217,2616,9717,16
21.05.202417,0817,2517,0117,11
22.05.202414,0914,313,7714,19
23.05.202417,1217,316,9917,18
24.05.202417,0717,6317,0617,63
27.05.202417,418,7517,3518,61
28.05.202418,671918,2718,77
29.05.202418,6618,8318,4518,83
30.05.202418,4418,8918,4218,7
31.05.202418,718,7517,5617,99
03.06.202417,918,0517,2217,64
04.06.202417,4217,5517,1517,3
05.06.202417,2418,0617,2317,82
06.06.202417,8418,2617,4517,98
07.06.202417,917,9317,5317,7
10.06.202417,4517,7517,1317,68
11.06.202417,817,8616,6716,8
12.06.202416,7317,2216,5516,78
13.06.202416,816,9815,916,04
14.06.202415,9516,0315,2915,51
17.06.202415,6216,2515,5216,01
18.06.202416,3316,5915,8616,11
19.06.202416,2516,4815,9316,02
20.06.202416,0316,4515,9916,45
21.06.202416,516,5415,7815,83
24.06.202415,715,8715,3515,68
25.06.202415,4915,6315,3115,46
26.06.202415,5115,8115,2815,33
27.06.202415,5815,6915,4315,51
28.06.202415,5815,8315,4715,7
01.07.202416,316,5816,1116,11
02.07.20241616,1915,7916,09
03.07.202416,2216,8216,1616,68
04.07.202416,7316,8316,3816,66
05.07.202416,5816,7216,2216,33
08.07.202416,1516,8715,9916,43
09.07.202416,4616,5415,715,95
10.07.202415,9516,915,8416,77
11.07.202417,217,4816,7917,32
12.07.202417,3317,5817,2517,34
15.07.202417,1817,3216,9617,15
16.07.202417,1217,4317,117,43
17.07.202417,5317,9317,4317,62
18.07.202417,6717,9817,4917,78
19.07.202417,6417,7817,3317,66
22.07.202417,718,3417,6518,2
23.07.202418,1918,4118,0518,28
24.07.202418,3818,517,7917,98
25.07.202417,4717,6617,1817,62
26.07.202417,6118,0917,4618
29.07.202418,0818,2717,8617,98
30.07.20241818,2417,9618,05
31.07.202418,3318,4918,0818,12
01.08.20241818,0717,3817,51
02.08.202417,4617,5116,9217,13
05.08.202416,617,0915,7817
06.08.202417,2817,4416,616,72
07.08.202416,9817,2316,9217,17
08.08.202416,9217,2416,7717,24
09.08.202417,2917,4517,0717,07
12.08.202417,2517,3317,0117,09
13.08.202417,1817,211717,12
14.08.202417,2317,5217,217,3
15.08.202417,3317,7417,2817,58
16.08.202417,6117,8317,4617,51
19.08.202417,5517,9317,4717,83
20.08.202417,8417,9717,7217,88
21.08.202417,8918,0217,8217,83
22.08.202417,8218,1817,8217,99
23.08.202418,0718,3318,0418,33
26.08.202418,3418,4818,2518,43
27.08.202418,3918,7318,3718,7
28.08.202418,718,818,5118,7
29.08.202418,6118,818,5518,62
30.08.202418,5918,7518,418,48
02.09.202418,4718,6718,218,56
03.09.202418,4918,6317,7517,86
04.09.202417,4317,5616,9217,35
05.09.202417,2717,7917,2717,63
06.09.202417,5317,5817,1617,27
09.09.202417,3217,4617,0217,11
10.09.202416,816,9316,1816,28
11.09.202416,3316,7315,716,1
12.09.202416,4116,7716,1316,66
13.09.202416,817,2916,7717,29
16.09.202417,2217,416,9817,25
17.09.202417,3217,5417,2517,37
18.09.202417,3417,5417,2117,33
19.09.202417,8818,0317,6517,96
20.09.202417,8418,1317,6517,65
23.09.202417,617,8517,3817,66
24.09.20241818,1117,6417,81
25.09.202417,6318,5317,6318,17
26.09.202418,418,7918,2918,7
27.09.202418,619,0918,5918,93
30.09.202418,7518,8718,4318,64
01.10.202418,618,8618,418,47
02.10.202418,4218,4218,1118,36
03.10.202418,3119,0718,2218,63
04.10.202418,719,718,719,43
07.10.202419,7519,8819,4719,48
08.10.202419,2419,5619,1719,41
09.10.202419,3619,7319,3319,73
10.10.202419,6519,9219,4719,5
11.10.202419,5520,1719,4519,63
14.10.202419,5619,6619,3119,4
15.10.202419,5519,7519,1819,2
16.10.202419,2720,4419,2720,44
17.10.202420,4420,4920,320,45
18.10.202420,4120,6620,3720,51
21.10.202420,3920,720,2620,41
22.10.202420,320,4620,2120,34
23.10.202420,220,5720,220,25
24.10.202420,2920,5720,1720,23
25.10.202420,0420,5519,5520,55
28.10.202420,5320,619,9520,29
29.10.202420,3520,6120,1920,3
30.10.202420,1520,4920,0820,1
31.10.202420,0520,3119,9420,06
01.11.202420,1520,1619,7819,98
04.11.202419,9220,4719,8520,41
05.11.202420,3420,5920,1620,59
06.11.202420,7120,9219,8820,1
07.11.202419,9620,5219,9220,49
08.11.202420,4520,4619,8820,2
11.11.202420,4120,5720,2720,57
12.11.202420,3320,3819,8319,83
13.11.202419,5119,8118,0519,65
14.11.202420,122,0419,2522,04
15.11.202421,9223,3621,8422,73
18.11.202422,3622,822,0222,21
19.11.202422,1422,2321,0621,27
20.11.202421,3321,5921,2521,31
21.11.202421,2521,3920,6720,89
22.11.202421,0221,220,7321,05
25.11.202421,221,4120,8121,16
26.11.202420,9421,1820,6520,9
27.11.202420,7720,7720,2920,69
28.11.202420,721,1220,5320,94
29.11.202420,8321,3120,8321,29
02.12.202420,8621,0220,2320,4
03.12.202420,3820,5720,1420,19
04.12.202420,1621,1720,1421,15
05.12.20242121,820,9921,59
06.12.202421,7621,9121,5221,55
09.12.202421,6421,9221,4321,48
10.12.202421,4222,2121,3322,07
11.12.202421,8722,1721,822,13
12.12.202422,1322,3722,0822,1
13.12.202422,122,322,0922,15
16.12.202422,222,5422,1522,45
17.12.202422,3722,8222,2722,27
18.12.202422,222,5522,1722,24
19.12.202421,9922,2621,8321,98
20.12.202421,9122,0521,5721,92
23.12.202421,8321,9321,6221,84
24.12.202421,8222,0721,5521,55
27.12.202421,7122,0221,7121,79
30.12.202421,6621,8321,5821,63
31.12.202421,5521,8221,5121,56