Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Engie S.A. logosu
ENGI.PA
Engie S.A.
16:11:53
26.91 €
0.0000 (%0.00)
Önceki Kapanış: 26.8
Düşük₺26.48
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENGI.PA: Engie S.A. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,0207
KAPANIŞ 19,0204

En Düşük

DÜŞÜK 16,01

En Yüksek

YÜKSEK 21,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201417,1817,2616,716,72
03.01.201416,8116,8616,716,75
06.01.201416,7516,7916,5116,55
07.01.201416,6216,7916,516,75
08.01.201416,7716,8516,5716,85
09.01.201416,8616,9716,6516,72
10.01.201416,8616,916,6316,77
13.01.201416,8316,8816,7416,77
14.01.201416,6716,9216,6316,89
15.01.201416,9117,1716,8417,15
16.01.201417,1917,191717,01
17.01.201417,1917,5517,1517,34
20.01.201417,417,4517,3417,43
21.01.201417,3217,3316,9117,06
22.01.201417,117,1816,9317
23.01.20141717,1316,916,95
24.01.201417,0417,0916,5116,58
27.01.201416,616,6416,2816,38
28.01.201416,4916,4916,1616,38
29.01.201416,4916,5416,0116,25
30.01.201416,3216,5716,216,51
31.01.201416,4816,5416,1316,39
03.02.201416,3816,5816,2316,34
04.02.201416,3516,5416,3216,33
05.02.201416,3316,5716,2516,52
06.02.201416,5916,8316,5216,77
07.02.201416,771716,716,99
10.02.20141717,0416,8116,95
11.02.201416,9717,1216,8217
12.02.201417,0417,1116,9217,06
13.02.201417,0517,1816,9917,17
14.02.201417,2817,4317,2417,43
17.02.201417,4317,4817,3417,42
18.02.201417,3917,4717,2517,38
19.02.201417,3417,7717,3417,74
20.02.201417,6317,9817,5117,89
21.02.201417,9718,0517,8818
24.02.20141818,0717,8418,02
25.02.201417,961817,6517,77
26.02.201417,7417,7717,5417,56
27.02.201418,0518,717,9518,61
28.02.201418,6118,8318,4618,59
03.03.201418,3318,4818,1918,23
04.03.201418,418,7518,3818,71
05.03.201418,641918,5818,88
06.03.201418,9519,0918,919,04
07.03.201419,0219,0818,6718,75
10.03.201418,7419,0918,718,92
11.03.201419,2219,4119,0119,28
12.03.201419,1919,2518,9719,24
13.03.201419,2419,3318,9718,97
14.03.201418,8619,0218,6318,87
17.03.201418,9519,2518,8319,18
18.03.201419,4919,8519,3419,7
19.03.201419,6819,819,4819,71
20.03.201419,5219,6319,3619,63
21.03.201419,5719,7619,3819,51
24.03.201419,519,5619,319,39
25.03.201419,3219,8119,3219,73
26.03.201419,6819,7519,4819,7
27.03.201419,6819,7919,4319,7
28.03.201419,7819,9619,6819,96
31.03.201419,9419,9519,7519,86
01.04.201419,8119,9819,6619,83
02.04.201419,7719,8319,6419,74
03.04.201419,719,819,519,71
04.04.201419,719,7519,4819,61
07.04.201419,519,9419,519,81
08.04.201419,8320,0219,719,96
09.04.20142020,1519,8819,93
10.04.201420,0120,0219,819,92
11.04.201419,5919,7319,4819,63
14.04.201419,5219,819,4319,79
15.04.201419,7519,8319,6319,66
16.04.201419,819,9819,7519,97
17.04.201419,982019,8719,94
22.04.201420,0520,0519,8420
23.04.201420,0220,0219,5219,57
24.04.201419,619,6519,2119,36
25.04.201419,3919,391919,07
28.04.201419,0619,218,7819
29.04.201419,1119,2918,8618,96
30.04.201418,2518,3618,0818,17
01.05.201418,1718,1718,1718,17
02.05.201418,4718,7518,4218,55
05.05.201418,6118,7218,3518,67
06.05.201418,7518,8418,6518,67
07.05.201418,7218,8218,6318,77
08.05.201418,8419,1118,8219,08
09.05.201419,0719,3319,0319,31
12.05.201419,3319,5519,3319,47
13.05.201419,4619,5919,3519,58
14.05.201419,5619,7719,4219,51
15.05.201419,6419,7119,3219,34
16.05.201419,3919,519,2519,42
19.05.201419,4719,7419,4219,68
20.05.201419,6919,7919,6519,79
21.05.201419,772019,7619,99
22.05.201420,2320,3620,1920,31
23.05.201420,3320,3620,1820,29
26.05.201420,2920,4220,2520,42
27.05.201420,4220,4820,2320,4
28.05.201420,3620,4520,1820,39
29.05.201420,420,4220,2420,38
30.05.201420,4620,520,3820,49
02.06.201420,5720,6320,420,49
03.06.201420,5420,9220,4920,58
04.06.201420,620,720,4720,53
05.06.201420,520,9220,4120,86
06.06.201420,952120,7720,97
09.06.20142121,1720,8920,95
10.06.201420,9821,1720,9221,09
11.06.201421,121,1920,6420,8
12.06.201420,6320,7120,520,53
13.06.201420,420,8220,2420,71
16.06.201420,5920,7120,5420,58
17.06.201420,6620,7320,5720,65
18.06.201420,6820,9320,6620,82
19.06.201421,0121,0420,7920,88
20.06.201420,920,920,520,59
23.06.201420,5420,6720,3820,55
24.06.201420,6220,8920,6220,81
25.06.201420,2520,4120,1620,33
26.06.201420,4220,4920,1820,25
27.06.201420,3220,420,220,25
30.06.201420,2520,3119,9820,11
01.07.201420,1720,2320,0920,16
02.07.201420,2120,3220,1120,14
03.07.201420,120,2320,0520,21
04.07.201420,1720,2320,0820,11
07.07.201420,0820,2219,9419,95
08.07.201420,0320,119,7419,75
09.07.201419,8720,0519,7519,86
10.07.201419,819,8719,4719,5
11.07.201419,5619,6219,4519,61
14.07.201419,7219,7619,6119,73
15.07.201419,8219,9719,7419,82
16.07.201419,882019,8219,96
17.07.201419,9319,9419,6319,67
18.07.201419,5419,8219,4319,77
21.07.201419,8520,0519,7819,99
22.07.201420,0820,242020,23
23.07.201420,220,3220,1720,18
24.07.201420,1820,4220,120,4
25.07.201420,3720,3919,7319,8
28.07.201419,919,919,5519,68
29.07.201419,742019,6319,86
30.07.201419,8519,9519,5119,58
31.07.201419,5419,5819,119,25
01.08.201419,1119,1518,7518,84
04.08.201418,8419,0518,7518,82
05.08.201418,8419,1318,8218,95
06.08.201418,8218,9218,6118,84
07.08.201418,7418,7518,4318,48
08.08.201418,318,5518,2918,45
11.08.201418,6118,7918,3818,7
12.08.201418,6718,7418,4818,63
13.08.201418,718,9818,718,9
14.08.201418,9119,118,8319
15.08.201419,0519,318,8918,94
18.08.201419,1619,2618,9319,04
19.08.201419,119,1118,9719,06
20.08.201418,9619,0118,3618,63
21.08.201418,7118,8218,3918,7
22.08.201418,6918,718,3618,56
25.08.201418,7518,9818,5918,96
26.08.201418,918,9518,4918,82
27.08.201418,7318,8218,5818,68
28.08.201418,6318,8318,5818,62
29.08.201418,7318,8518,5118,75
01.09.201418,7519,0718,7518,97
02.09.201419,0319,0818,8618,94
03.09.201419,0519,1118,918,95
04.09.201418,9119,4118,9119,27
05.09.201419,3419,7619,3119,67
08.09.201419,6519,7319,519,57
09.09.201419,5619,6419,3419,4
10.09.201419,419,519,3219,42
11.09.201419,4719,4819,2219,4
12.09.201419,4819,5119,2519,36
15.09.201419,3419,5219,3319,5
16.09.201419,5419,5519,3319,5
17.09.201419,5719,5819,4419,52
18.09.201419,5219,6519,5219,63
19.09.201419,6819,9719,6119,8
22.09.201419,819,9319,6719,71
23.09.201419,6919,6919,1819,22
24.09.201419,2319,4419,1619,43
25.09.201419,4519,6819,2819,31
26.09.201419,3219,6719,2619,54
29.09.201419,5219,5919,319,45
30.09.201419,519,9519,519,86
01.10.201419,8219,9219,6419,72
02.10.201419,7319,919,2319,23
03.10.201419,3719,5619,2319,45
06.10.201419,5519,5819,3619,4
07.10.201419,3719,3718,9919,01
08.10.201419,0119,1118,9219
09.10.201419,1919,218,6118,79
10.10.201418,7318,8418,4218,5
13.10.201417,9418,1717,718,08
14.10.20141818,1517,7218,08
15.10.2014181817,0717,11
16.10.201417,1517,216,1716,93
17.10.201417,2117,8617,1317,83
20.10.201417,7517,8117,4217,59
21.10.201417,531817,517,93
22.10.201417,821817,6418
23.10.20141818,2917,8418,24
24.10.201418,1618,2318,0418,17
27.10.201418,2618,3417,9318,09
28.10.201418,2518,7618,2518,65
29.10.201418,6418,9818,6218,87
30.10.201418,9219,0118,4318,93
31.10.201419,219,3919,0919,36
03.11.201419,2219,2718,7318,77
04.11.201418,7719,0218,6118,64
05.11.201418,7618,8718,6718,77
06.11.201418,7819,1418,7218,86
07.11.201418,9118,9618,4818,63
10.11.201418,5918,8518,5718,85
11.11.201418,8619,118,8318,95
12.11.201418,9118,9518,3518,45
13.11.201418,3718,5818,1718,4
14.11.201418,4418,518,1818,47
17.11.201418,3318,4918,218,45
18.11.201418,4618,6718,3318,67
19.11.201418,6918,8318,6118,75
20.11.201418,7918,7918,3718,49
21.11.201418,518,8918,4918,82
24.11.201418,9319,218,8718,97
25.11.201418,9319,3318,9219,29
26.11.201419,3419,6119,3119,45
27.11.201419,5419,9219,4319,9
28.11.201419,9520,0119,6719,82
01.12.201419,652019,5919,93
02.12.20142020,0819,8519,98
03.12.20142020,0719,8419,99
04.12.201420,0620,319,6819,75
05.12.201420,0620,5720,0120,52
08.12.201420,3420,4120,1820,26
09.12.201420,0720,2419,5919,61
10.12.201419,6619,8619,4919,53
11.12.201419,5219,6819,3919,45
12.12.201419,319,3418,8918,94
15.12.201418,5818,918,2318,27
16.12.201418,3318,7717,8618,77
17.12.201418,4518,8618,3318,77
18.12.201418,9719,5918,819,59
19.12.201419,7719,8319,319,5
22.12.201419,4919,6719,319,41
23.12.201419,519,8319,419,83
24.12.201419,8219,919,6519,65
29.12.201419,6519,9519,3719,95
30.12.201419,919,919,3919,39
31.12.201419,3219,4519,2419,43