Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Engie S.A. logosu
ENGI.PA
Engie S.A.
16:11:53
26.91 €
0.0000 (%0.00)
Önceki Kapanış: 26.8
Düşük₺26.48
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENGI.PA: Engie S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,1943
KAPANIŞ 15,1958

En Düşük

DÜŞÜK 13,07

En Yüksek

YÜKSEK 16,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241616,0815,9215,95
03.01.202415,9215,9515,7115,84
04.01.202415,8516,2315,8516,18
05.01.202416,1316,3416,0316,34
08.01.202416,3916,5116,3416,41
09.01.202416,3816,5516,3516,55
10.01.202416,5716,6416,516,5
11.01.202416,5616,5616,2816,28
12.01.202416,3516,491616,19
15.01.202416,2916,3716,0716,07
16.01.202416,0716,0815,6815,76
17.01.202415,6515,6515,3315,53
18.01.202415,4715,6215,3115,56
19.01.202415,6515,715,5115,55
22.01.202415,5915,7215,515,63
23.01.202415,6715,715,2215,3
24.01.202415,415,4215,1215,27
25.01.202415,2515,2715,0415,16
26.01.202415,2315,2914,5314,66
29.01.202414,714,7914,514,7
30.01.202414,7114,8314,5914,8
31.01.202414,7714,8814,6614,81
01.02.202414,7914,7914,6314,69
02.02.202414,8314,8414,6114,65
05.02.202414,614,914,614,71
06.02.202414,7414,7714,5414,62
07.02.202414,714,7614,4514,48
08.02.202414,4414,5214,3514,39
09.02.202414,2314,281414,1
12.02.202414,1514,3914,0514,28
13.02.202414,2914,4714,2414,32
14.02.202414,3214,514,314,38
15.02.202414,3414,5514,3114,47
16.02.202414,5114,5414,2714,32
19.02.202414,414,4814,2514,32
20.02.202414,2914,5114,2414,45
21.02.202414,4714,614,3914,53
22.02.202414,814,9914,6814,75
23.02.202414,7714,9614,6814,84
26.02.202414,8314,8314,5614,65
27.02.202414,6114,7714,5814,68
28.02.202414,7914,8714,6414,84
29.02.202414,8314,9314,7614,84
01.03.202414,9214,9614,6314,7
04.03.202414,714,7714,614,67
05.03.202414,7715,0314,7414,99
06.03.202415,0615,315,0115,17
07.03.202415,1415,4115,0315,27
08.03.202415,2915,3215,1815,25
11.03.202415,2415,3415,1315,23
12.03.202415,2515,3415,1615,16
13.03.202415,215,315,1215,12
14.03.202415,1615,4215,1615,29
15.03.202415,2715,4915,2715,38
18.03.202415,3115,4415,2715,32
19.03.202415,3315,415,2615,38
20.03.202415,3915,4715,3415,43
21.03.202415,4815,5615,3115,35
22.03.202415,3715,4915,3315,43
25.03.202415,4115,5515,3815,52
26.03.202415,5315,5615,3915,51
27.03.202415,5515,6615,4815,63
28.03.202415,6615,6915,4415,51
02.04.202415,4515,6115,4415,58
03.04.202415,5815,6915,5415,56
04.04.202415,615,6815,5215,59
05.04.202415,5115,5515,3415,4
08.04.202415,4315,6715,4215,57
09.04.202415,5915,7915,5315,73
10.04.202415,815,8415,5115,69
11.04.202415,715,7815,5215,62
12.04.202415,7315,9215,6715,88
15.04.202415,8615,9715,7415,74
16.04.202415,6815,8415,6415,71
17.04.202415,6515,815,615,73
18.04.202415,8215,9615,7515,82
19.04.202415,8415,9515,7415,93
22.04.202415,9815,9915,7815,98
23.04.202415,9916,115,9316,01
24.04.202416,0216,0815,9116,08
25.04.202416,116,115,9816,08
26.04.202416,116,216,0516,1
29.04.202416,1916,3216,1616,25
30.04.202416,3416,3916,2216,27
02.05.202415,0215,3314,9215,22
03.05.202415,2215,3815,1415,19
06.05.202415,2415,3615,2115,28
07.05.202415,315,4915,315,46
08.05.202415,5215,7315,5215,65
09.05.202415,6215,7415,615,69
10.05.202415,7315,9315,7215,84
13.05.202415,8315,8315,6515,71
14.05.202415,715,8415,6815,79
15.05.202415,7915,9215,7515,87
16.05.202415,8115,8315,715,78
17.05.202415,515,8315,3815,77
20.05.202415,815,8215,6115,62
21.05.202415,6515,6515,4715,62
22.05.202415,6815,6815,5715,68
23.05.202415,6315,6415,4615,48
24.05.202415,415,515,3315,46
27.05.202415,4215,5615,4215,49
28.05.202415,5315,5315,4115,48
29.05.202415,4115,4815,3415,41
30.05.202415,3615,4315,315,36
31.05.202415,4215,5415,3715,54
03.06.202415,6115,6515,4715,53
04.06.202415,5415,5815,4515,49
05.06.202415,5715,6515,4615,51
06.06.202415,4915,5915,3915,45
07.06.202415,3315,3814,8215
10.06.202414,5414,6214,2814,52
11.06.202414,5814,613,9914,25
12.06.202414,2914,3413,9814
13.06.202413,9713,9813,5413,63
14.06.202413,5613,6113,0813,27
17.06.202413,2513,313,0713,21
18.06.202413,2913,3413,1113,3
19.06.202413,3513,3713,1613,21
20.06.202413,2113,5613,2113,53
21.06.202413,5713,7813,5413,73
24.06.202413,6613,7913,6513,73
25.06.202413,7313,7813,5813,68
26.06.202413,6513,7513,5313,65
27.06.202413,6113,6413,3413,42
28.06.202413,4213,4313,2313,34
01.07.202414,114,2413,6713,73
02.07.202413,813,8813,6913,87
03.07.202413,914,0913,8413,98
04.07.202414,0314,181414,1
05.07.202414,1314,3214,1214,29
08.07.202414,2514,5114,1714,22
09.07.202414,1714,314,0514,11
10.07.202414,1114,2214,0614,08
11.07.202414,1814,2714,0414,16
12.07.202414,2514,2713,8914,05
15.07.202413,9714,0313,7813,9
16.07.202413,8513,9813,813,93
17.07.202413,8814,0413,8413,98
18.07.202414,0114,191414,15
19.07.202414,0214,2414,0114,21
22.07.202414,2814,3714,1614,16
23.07.202414,1414,2314,0914,21
24.07.202414,0914,2614,0314,26
25.07.202414,2114,3514,1414,26
26.07.202414,2314,4614,214,44
29.07.202414,4414,5114,3914,42
30.07.202414,4414,5814,4114,48
31.07.202414,5814,5914,4814,54
01.08.202414,5814,5814,3714,52
02.08.202414,7215,1714,7214,92
05.08.202414,6714,9114,5114,83
06.08.202414,7914,9314,7114,88
07.08.202414,9215,0314,8214,97
08.08.202415,0915,315,0515,14
09.08.202415,1815,3715,1715,26
12.08.202415,2915,4315,2315,34
13.08.202415,3915,5215,3415,41
14.08.202415,4715,5415,3715,41
15.08.202415,4415,615,4115,42
16.08.202415,4615,5715,3915,57
19.08.202415,615,6315,4715,54
20.08.202415,5715,5815,4115,48
21.08.202415,4515,5315,3515,48
22.08.202415,515,5715,4815,49
23.08.202415,4815,5415,4415,51
26.08.202415,4715,6315,4615,59
27.08.202415,6615,7315,615,66
28.08.202415,715,7615,6815,73
29.08.202415,6915,8815,6915,77
30.08.202415,7915,9315,7915,93
02.09.202415,915,9615,8615,88
03.09.202415,8915,9415,5915,72
04.09.202415,5915,815,5915,8
05.09.202415,816,215,7916,03
06.09.202415,9816,1315,9816,11
09.09.202416,0216,0915,8815,98
10.09.202415,9316,1215,915,97
11.09.202415,9516,0415,8316,02
12.09.202416,0616,1115,8215,86
13.09.202415,8615,9115,7715,86
16.09.202415,8115,9915,8115,97
17.09.202416,0916,1416,0216,02
18.09.202416,0716,1315,9115,93
19.09.202415,9515,9615,4115,57
20.09.202415,5715,8515,5615,8
23.09.202415,7215,8615,6615,8
24.09.202415,8115,8915,5415,79
25.09.202415,6715,815,615,8
26.09.202415,7815,8315,5515,58
27.09.202415,515,6915,515,63
30.09.202415,5515,5515,3415,52
01.10.202415,4915,6415,4115,62
02.10.202415,615,6615,3715,48
03.10.202415,515,6615,2715,35
04.10.202415,3815,6315,3115,42
07.10.202415,4315,4515,2215,33
08.10.202415,3115,3615,2715,33
09.10.202415,3515,4715,3415,39
10.10.202415,3915,6215,3915,57
11.10.202415,5515,8115,5415,81
14.10.202415,8415,9215,7615,92
15.10.202415,9816,1915,9716,09
16.10.202416,0916,1716,0116,14
17.10.202416,1716,216,0216,02
18.10.202415,9315,9815,8615,93
21.10.202415,915,9315,7615,83
22.10.202415,815,815,5215,67
23.10.202415,6815,8915,6715,75
24.10.202415,8115,8815,7315,75
25.10.202415,6915,7415,5815,65
28.10.202415,6715,7915,6715,74
29.10.202415,7615,8315,5615,58
30.10.202415,515,5715,4415,52
31.10.202415,4415,4715,2915,42
01.11.202415,3815,5515,3515,42
04.11.202415,3815,4315,315,35
05.11.202415,3515,4415,2715,27
06.11.202414,9415,2714,7415,15
07.11.202415,0815,4115,0815,25
08.11.202415,2315,315,1215,19
11.11.202415,2815,4415,2615,35
12.11.202415,3115,415,1415,22
13.11.202415,1815,3315,1215,21
14.11.202415,2815,3315,2115,31
15.11.202415,2715,5215,2715,4
18.11.202415,4815,5615,3515,47
19.11.202415,4815,5815,2715,44
20.11.202415,515,5615,3615,45
21.11.202415,4515,5115,3215,47
22.11.202415,515,5715,3315,39
25.11.202415,3915,515,0415,18
26.11.202415,1415,2214,9714,99
27.11.202414,9214,9314,5514,87
28.11.202414,8915,1814,8915,08
29.11.202414,9415,0914,8715,09
02.12.202414,7915,114,7314,96
03.12.202414,9515,0614,9214,95
04.12.202414,8715,1114,8715,01
05.12.202415,0615,3515,0115,27
06.12.202415,3315,4215,2415,25
09.12.202415,2915,3715,2115,29
10.12.202415,2715,3115,115,16
11.12.202415,1315,2215,1315,2
12.12.202415,1715,2415,0915,09
13.12.202415,0215,3115,0115,23
16.12.202415,1815,214,7614,94
17.12.202414,8414,914,7514,88
18.12.202414,8314,9114,7614,84
19.12.202414,7314,8514,6914,82
20.12.202414,7714,9214,7114,91
23.12.202414,9115,0614,8814,99
24.12.202415,0415,114,9514,95
27.12.202414,9415,1414,8915,14
30.12.202415,1915,2415,1315,24
31.12.202415,2215,4215,215,31