Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Engie S.A. logosu
ENGI.PA
Engie S.A.
16:11:53
26.91 €
0.0000 (%0.00)
Önceki Kapanış: 26.8
Düşük₺26.48
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENGI.PA: Engie S.A. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,343
KAPANIŞ 17,3136

En Düşük

DÜŞÜK 13,8

En Yüksek

YÜKSEK 20,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201519,6119,7719,1619,31
05.01.201519,1919,4918,4718,49
06.01.201518,5618,6118,2518,31
07.01.201518,4318,4518,0218,14
08.01.201518,3918,8318,2618,79
09.01.201518,7218,8118,0918,22
12.01.201518,318,581818,28
13.01.201518,2618,7318,1918,63
14.01.201518,3518,4217,8218,01
15.01.201518,1918,3617,518,26
16.01.201518,1518,4918,0518,45
19.01.201518,518,6818,3618,63
20.01.201518,6518,8318,5218,82
21.01.201518,8118,8218,4218,7
22.01.201518,7419,3318,6819,28
23.01.201519,319,7319,0819,5
26.01.201519,4419,7619,419,68
27.01.201519,6519,7319,4119,47
28.01.201519,6219,919,219,76
29.01.201519,672019,6520
30.01.201520,0820,0819,6419,73
02.02.201519,7219,8819,5919,83
03.02.201519,920,0519,5519,7
04.02.201519,6319,7319,4619,61
05.02.201519,3319,419,1119,15
06.02.201519,219,211919,01
09.02.201518,918,9518,5418,68
10.02.201518,7518,9918,518,96
11.02.201518,991918,6718,77
12.02.201518,7518,8618,518,8
13.02.201518,8918,9218,7218,72
16.02.201518,7118,7218,5418,6
17.02.201518,5118,7618,2718,74
18.02.201518,9118,9818,5618,68
19.02.201518,5418,718,4318,68
20.02.201518,6618,7418,4518,59
23.02.201518,818,8418,5918,81
24.02.201518,8619,3518,6319,24
25.02.201519,2519,4519,1719,29
26.02.201519,5119,7419,3919,48
27.02.201519,4619,8819,3519,88
02.03.201519,819,8619,3719,44
03.03.201519,4919,5218,9518,99
04.03.201519,1119,1618,819
05.03.201519,0619,1618,8619,1
06.03.201519,1419,1618,8618,9
09.03.201518,8218,8518,6718,8
10.03.201518,8518,9518,4118,44
11.03.201518,4418,5818,4418,54
12.03.201518,5118,7518,2118,23
13.03.201518,2918,318,1418,23
16.03.201518,3318,5718,2618,49
17.03.201518,5718,8418,518,69
18.03.201518,618,9418,5418,85
19.03.201518,8618,9118,6618,83
20.03.201518,8919,0718,7919
23.03.201518,9218,9518,7918,9
24.03.201518,8419,0618,7918,97
25.03.201518,9719,0418,8318,87
26.03.201518,818,9218,518,65
27.03.201518,7118,818,5618,77
30.03.201518,818,918,6518,7
31.03.201518,6518,8318,4118,41
01.04.201518,3518,818,3318,54
02.04.201518,6318,6418,4718,5
07.04.201518,719,5718,6419,4
08.04.201519,4319,7319,2119,25
09.04.201519,2619,3219,1119,27
10.04.201519,3519,3619,0919,26
13.04.201519,3219,3819,1319,25
14.04.201519,2419,3318,9919,15
15.04.201519,1119,4819,0919,36
16.04.201519,4219,5819,2519,47
17.04.201519,5119,619,1319,32
20.04.201519,3419,4719,2219,39
21.04.201519,5119,619,2419,3
22.04.201519,319,3918,9719,09
23.04.201519,0619,118,7218,92
24.04.201518,9519,3118,9219,29
27.04.201519,2319,6819,1419,51
28.04.201519,4219,5319,1819,32
29.04.201519,3319,4518,718,74
30.04.201518,3518,3618,118,2
04.05.201518,2118,2518,0418,04
05.05.201518,0918,3117,7317,77
06.05.201517,7518,1117,717,99
07.05.201517,9718,0817,7517,95
08.05.201518,0418,5217,9818,52
11.05.201518,5718,5818,2518,4
12.05.201518,218,3217,9918,25
13.05.201518,3818,3917,7217,8
14.05.201517,717,9817,517,88
15.05.201517,9718,0117,7317,83
18.05.201517,861817,5717,8
19.05.201517,9518,3317,9218,27
20.05.201518,518,6818,3818,64
21.05.201518,5918,718,418,66
22.05.201518,6718,7918,6118,73
25.05.201518,7118,7318,3518,5
26.05.201518,5418,6818,3218,42
27.05.201518,5118,9118,3818,88
28.05.201518,818,918,6218,83
29.05.201518,8318,8518,3818,38
01.06.201518,4718,5218,218,24
02.06.201518,3118,3317,9618,08
03.06.201518,1518,417,9818,11
04.06.20151818,0517,6817,83
05.06.201517,7717,8517,6117,64
08.06.201517,617,6617,3617,39
09.06.201517,3717,3916,9517,26
10.06.201517,1917,6417,1517,53
11.06.201517,4217,817,3117,52
12.06.201517,4617,5116,9217,16
15.06.20151717,1316,8116,89
16.06.201516,7916,9816,6516,91
17.06.201516,9517,0716,7716,92
18.06.201516,8817,0816,6517,06
19.06.201517,0217,3316,9517,07
22.06.201517,517,7217,2917,66
23.06.201517,9517,9917,6717,79
24.06.201517,8217,8817,5317,73
25.06.201517,6517,9617,517,61
26.06.201517,3517,5817,2317,49
29.06.201516,8417,1516,6616,85
30.06.201516,817,0716,6416,64
01.07.201516,8917,0716,6316,73
02.07.201516,8217,1416,7916,97
03.07.201517,0217,0516,616,72
06.07.201516,4616,6816,2816,32
07.07.201516,4216,4416,0816,11
08.07.201516,1416,4216,0916,3
09.07.201516,4116,8416,3616,73
10.07.201517,0817,3116,9517,25
13.07.201517,5417,6117,417,48
14.07.201517,3817,5817,3317,58
15.07.201517,617,6817,517,63
16.07.201517,7217,9517,6417,83
17.07.201517,8617,8917,5817,66
20.07.201517,7417,9317,6617,7
21.07.201517,7717,8417,5117,58
22.07.201517,4617,5717,3817,48
23.07.201517,6517,6717,4317,46
24.07.201517,4217,5617,3217,37
27.07.201517,2817,3416,8616,87
28.07.201517,0417,0416,5216,54
29.07.201516,5917,0416,516,89
30.07.201517,3217,8717,1217,56
31.07.201517,3817,517,1617,49
03.08.201517,5717,717,4117,65
04.08.201517,7517,7517,4317,55
05.08.201517,5717,8317,5717,82
06.08.201517,717,8117,6717,75
07.08.201517,8718,1117,7817,91
10.08.201517,981817,7517,94
11.08.201517,917,9217,6617,67
12.08.201517,5917,6117,2217,29
13.08.201517,5917,6817,3817,43
14.08.201517,4217,4917,1717,22
17.08.201517,3317,417,0917,36
18.08.201517,3317,3617,1517,17
19.08.201517,0517,0916,9116,93
20.08.201516,916,9616,7716,81
21.08.201516,5916,6816,2116,21
24.08.201515,815,9614,7115,06
25.08.201515,2815,815,2415,73
26.08.201515,5115,6915,2415,45
27.08.201515,8616,1115,7316,02
28.08.201515,9816,2115,9416,21
31.08.201516,116,115,8615,99
01.09.201515,7815,8615,4415,55
02.09.201515,6315,7415,4315,56
03.09.201515,6215,6515,2315,49
04.09.201515,415,4214,9815,04
07.09.201515,1415,3715,0815,22
08.09.201515,3315,6615,3315,42
09.09.201515,7815,9615,6415,72
10.09.201515,615,6515,2215,28
11.09.201515,3215,3915,1615,27
14.09.201515,2915,3915,115,13
15.09.201515,1615,1714,5515,05
16.09.201515,1915,3915,0415,35
17.09.201515,3915,5915,1715,47
18.09.201515,4315,4714,8114,97
21.09.201514,9915,3114,9815,09
22.09.201515,0915,0914,5514,61
23.09.201514,6314,7914,5414,54
24.09.201514,5414,6114,1614,28
25.09.201514,5114,7214,4114,58
28.09.201514,4114,5514,0914,15
29.09.20151414,421414,17
30.09.201514,4514,5314,3614,44
01.10.201514,5114,5713,8813,95
02.10.201514,1114,2813,814,03
05.10.201514,2714,5314,2114,5
06.10.201514,5514,7714,4214,72
07.10.201514,7815,1914,7514,95
08.10.201514,9215,0614,7115,06
09.10.201515,2515,3815,1415,18
12.10.201515,3115,415,1215,25
13.10.201514,7514,8114,4514,69
14.10.201514,6515,2714,5515,03
15.10.201515,2515,2714,6914,94
16.10.201515,0315,3214,9815,15
19.10.201515,1815,3214,9915,11
20.10.201515,1415,3815,0515,26
21.10.201515,3515,6715,215,47
22.10.201515,3816,0215,3415,81
23.10.201515,9616,315,8516,24
26.10.201516,2116,2416,0316,1
27.10.201516,0816,1815,8215,82
28.10.201515,8216,1815,8116,09
29.10.201516,1716,1915,7315,87
30.10.201515,8715,9915,815,96
02.11.201515,9116,2915,916,23
03.11.201516,1816,181616,15
04.11.201516,1616,4816,1116,15
05.11.201516,3116,5616,1616,24
06.11.201516,2916,4316,1516,2
09.11.201516,1416,215,8615,91
10.11.201515,9516,0215,7415,88
11.11.201515,9116,1615,8415,88
12.11.201515,8316,4715,7216,11
13.11.201516,116,4115,9516,05
16.11.201515,9416,1815,8616,07
17.11.201516,1516,4915,8916,47
18.11.201516,3616,5216,316,45
19.11.201516,516,7316,4516,58
20.11.201516,6516,7916,4116,62
23.11.201516,6416,6516,3216,41
24.11.201516,3116,416,0816,2
25.11.201516,2116,4916,1716,17
26.11.201516,1616,4216,0816,42
27.11.201516,3916,4516,2516,29
30.11.201516,2516,5516,1316,49
01.12.201516,5216,6516,3316,55
02.12.201516,6116,6716,3116,45
03.12.201516,4516,8315,9515,95
04.12.201515,9516,1415,8515,97
07.12.201516,1516,2415,9515,96
08.12.201515,9415,9915,6815,73
09.12.201515,7515,9215,5315,76
10.12.201515,8116,1715,7616,02
11.12.201516,0216,1715,7115,84
14.12.201515,9116,1115,515,51
15.12.201515,6115,9415,5815,89
16.12.201515,7816,1715,7316,02
17.12.201516,3316,6216,2116,28
18.12.201516,1216,3815,9615,99
21.12.201515,9716,2415,8215,96
22.12.201516,0516,0915,7615,93
23.12.201516,0916,5716,0916,5
24.12.201516,516,6416,4516,48
28.12.201516,516,5916,2716,3
29.12.201516,3616,5416,3616,54
30.12.201516,516,6216,3916,43
31.12.201516,3916,4516,3116,33