Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Engie S.A. logosu
ENGI.PA
Engie S.A.
16:11:53
26.91 €
0.0000 (%0.00)
Önceki Kapanış: 26.8
Düşük₺26.48
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENGI.PA: Engie S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9804
KAPANIŞ 11,9695

En Düşük

DÜŞÜK 8,63

En Yüksek

YÜKSEK 16,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202014,4614,7414,4414,7
03.01.202014,6614,6914,5114,69
06.01.202014,6114,7414,5114,71
07.01.202014,8415,0314,814,89
08.01.202014,8514,914,7414,87
09.01.202014,9414,9414,7914,81
10.01.202014,7514,8314,6314,76
13.01.202014,7514,8214,7214,8
14.01.202014,8114,8714,7114,81
15.01.202014,8114,914,6614,9
16.01.202014,9215,0314,9114,98
17.01.20201515,271515,2
20.01.202015,1815,315,0715,3
21.01.202015,3115,3315,1715,29
22.01.202015,3415,3815,2515,3
23.01.202015,2815,515,2715,5
24.01.202015,5915,7415,5515,71
27.01.202015,615,7315,5415,7
28.01.202015,7215,815,6915,73
29.01.202015,7815,9215,7315,88
30.01.202015,7915,815,5715,63
31.01.202015,6515,7315,5415,56
03.02.202015,4815,6415,4415,63
04.02.202015,6715,7115,4815,65
05.02.202015,6415,6815,315,54
06.02.202015,5115,7215,4615,71
07.02.202015,6315,7115,5115,64
10.02.202015,6415,6515,5315,63
11.02.202015,7115,9215,6815,92
12.02.202015,9316,115,9115,94
13.02.202015,9516,0515,8415,91
14.02.202015,9716,1815,9516,14
17.02.202016,1816,416,1416,33
18.02.202016,2616,6516,2216,55
19.02.202016,5616,816,516,65
20.02.202016,616,6216,3816,48
21.02.202016,516,6816,4316,59
24.02.202016,2816,415,9916,09
25.02.20201616,1115,5115,55
26.02.202015,4315,7115,2515,64
27.02.202015,8816,3615,716
28.02.202015,4815,4814,8315,03
02.03.202015,2215,4214,7815,14
03.03.202015,3115,5215,1915,24
04.03.202015,2215,9315,1115,93
05.03.202016,0116,0215,5615,73
06.03.202015,515,5814,9314,95
09.03.202014,114,3613,3613,68
10.03.202013,814,0113,0113,01
11.03.202013,2113,4112,712,73
12.03.202011,9912,210,4910,54
13.03.202010,9211,6910,2910,49
16.03.20201010,159,339,98
17.03.202010,3910,599,3810,31
18.03.202010,1810,559,8710,3
19.03.202010,4110,749,8910,29
20.03.202010,5811,0510,1110,41
23.03.202010,1510,489,629,77
24.03.202010,0510,399,810,39
25.03.202010,6310,919,9610,59
26.03.202010,4110,69,8810,6
27.03.202010,1510,49,759,85
30.03.20209,859,999,289,45
31.03.20209,559,949,279,41
01.04.20209,29,258,918,98
02.04.20208,89,098,688,89
03.04.20208,848,898,638,7
06.04.20208,99,318,99,28
07.04.20209,49,669,239,36
08.04.20209,159,469,079,42
09.04.20209,559,899,369,89
14.04.20209,9510,069,649,72
15.04.20209,659,739,299,33
16.04.20209,379,479,189,35
17.04.20209,579,669,359,49
20.04.20209,589,589,329,5
21.04.20209,349,359,129,22
22.04.20209,39,339,079,14
23.04.20209,169,338,999,2
24.04.20209,049,288,989,25
27.04.20209,489,59,119,31
28.04.20209,269,459,189,37
29.04.20209,410,019,369,99
30.04.202010,1410,339,859,9
04.05.20209,479,769,449,44
05.05.20209,599,79,419,56
06.05.20209,569,799,419,58
07.05.20209,659,699,439,69
08.05.20209,749,89,669,8
11.05.20209,919,919,69,76
12.05.20209,99,99,179,34
13.05.20209,549,579,169,17
14.05.20209,099,378,859,25
15.05.20209,289,619,289,38
18.05.20209,549,949,519,87
19.05.20209,989,989,699,73
20.05.20209,729,829,579,78
21.05.20209,7610,029,669,91
22.05.20209,89,919,759,82
25.05.20209,899,999,829,96
26.05.202010,0810,3310,0710,25
27.05.202010,3410,6110,2210,55
28.05.202010,6310,8810,5310,86
29.05.202010,8110,8510,5110,64
01.06.202010,7510,8310,5910,65
02.06.202010,7410,9310,6910,91
03.06.202010,9711,6110,9411,61
04.06.202011,511,6111,3611,36
05.06.202011,4411,8111,4311,69
08.06.202011,6212,1211,5711,95
09.06.20201212,1111,5911,86
10.06.202011,9112,0111,411,4
11.06.202011,2211,2210,7410,78
12.06.202010,6911,0910,6510,96
15.06.202010,7210,8910,5410,81
16.06.202011,0511,3410,9111,14
17.06.202011,111,3111,111,25
18.06.202011,2411,2911,0911,2
19.06.202011,2711,3711,1811,25
22.06.202011,111,1810,9611,1
23.06.202011,311,4811,1611,22
24.06.202011,1711,1710,9410,94
25.06.202010,9411,0810,7510,96
26.06.202011,0411,1210,8510,9
29.06.202010,9511,1910,911,19
30.06.202011,1811,31111
01.07.202011,0111,0410,7110,93
02.07.202011,0711,4711,0711,37
03.07.202011,3811,5211,3311,39
06.07.202011,5711,6711,3711,41
07.07.202011,3711,3811,2411,31
08.07.202011,2911,3911,1811,28
09.07.202011,2511,2510,810,8
10.07.202010,7510,9710,5810,93
13.07.202011,0111,1210,8811,12
14.07.202011,0111,1110,8611,01
15.07.202011,0311,2610,911,18
16.07.202011,0611,2911,0411,28
17.07.202011,2811,3411,0711,15
20.07.202011,1411,4111,1111,4
21.07.202011,4111,6811,3111,31
22.07.202011,2911,3411,1711,23
23.07.202011,3411,3511,0711,11
24.07.20201111,0210,8510,92
27.07.202010,8910,910,7510,83
28.07.202010,7911,1610,7411,16
29.07.202011,1511,2611,1111,22
30.07.202011,2411,2610,6910,86
31.07.202010,8611,710,8611,29
03.08.202011,4411,9811,3211,9
04.08.202011,9211,9911,6111,76
05.08.202011,7811,9611,7611,79
06.08.202011,7511,811,5311,6
07.08.202011,5911,6411,4411,63
10.08.202011,6911,8311,5411,79
11.08.202011,912,211,911,98
12.08.20201212,211,9112,18
13.08.202012,112,1911,9312,01
14.08.202011,9111,9411,5711,75
17.08.202011,7211,8211,5911,65
18.08.202011,6111,7711,411,4
19.08.202011,4111,4711,2411,45
20.08.202011,3511,3911,1611,24
21.08.202011,2511,3911,0811,19
24.08.202011,3311,6111,3311,59
25.08.202011,6311,7711,4411,44
26.08.202011,3911,4511,3311,36
27.08.202011,411,4111,1511,17
28.08.202011,2111,3111,0411,14
31.08.202011,8411,8611,611,66
01.09.202011,7511,9611,5911,59
02.09.202011,6211,811,5811,75
03.09.202011,9412,2611,7811,87
04.09.202011,7711,9511,611,64
07.09.202011,7212,111,6912,02
08.09.202012,0212,0311,6211,77
09.09.202011,711211,6111,93
10.09.202012,0512,0511,8111,83
11.09.202011,8211,9611,7311,78
14.09.202011,9112,0411,8711,95
15.09.202011,912,0211,8311,91
16.09.202012,0412,0411,8111,96
17.09.202011,7811,9511,7511,82
18.09.202011,7211,8911,611,6
21.09.202011,5611,5711,1811,24
22.09.202011,2611,3511,1611,16
23.09.202011,2911,4711,2311,36
24.09.202011,211,3611,0211,14
25.09.202011,1211,3211,0711,12
28.09.202011,3211,4111,2611,41
29.09.202011,311,3511,1711,28
30.09.202011,3111,5311,2911,42
01.10.202011,5311,6811,4111,43
02.10.202011,2811,4611,2811,46
05.10.202011,5911,6511,4211,51
06.10.202011,6311,911,6111,84
07.10.202011,8512,1811,812,07
08.10.202012,112,2212,0412,13
09.10.202012,212,3612,0112,14
12.10.202012,1412,312,0912,16
13.10.202012,1612,2412,0312,05
14.10.202012,1412,1411,8811,96
15.10.202011,8511,8611,5911,63
16.10.202011,6811,7811,5811,74
19.10.202011,8911,9711,6411,68
20.10.202011,6511,8311,5511,69
21.10.202011,7611,7611,3611,39
22.10.202011,3211,3411,1511,21
23.10.202011,1611,3711,1511,37
26.10.202011,1911,3711,0911,11
27.10.202011,1111,1210,8510,9
28.10.202010,6510,6810,3110,46
29.10.202010,410,4410,110,27
30.10.202010,1510,4110,1110,39
02.11.202010,4110,6710,2610,61
03.11.202010,7810,8810,6710,82
04.11.202010,5411,110,511,07
05.11.202011,1611,3311,0911,25
06.11.202011,1511,351111,04
09.11.202011,1811,9811,1611,76
10.11.202011,761211,7111,98
11.11.20201212,3311,9612,27
12.11.202012,1812,2211,9211,92
13.11.202012,2512,4812,1812,3
16.11.202012,4712,5912,3512,39
17.11.202012,3312,412,1412,24
18.11.202012,1712,3212,112,21
19.11.202011,9612,211,9412,06
20.11.202012,0112,261212,17
23.11.202012,2712,3312,2212,23
24.11.202012,3412,4512,312,43
25.11.202012,4312,6512,4212,64
26.11.202012,712,7212,5312,53
27.11.202012,5912,6912,5212,52
30.11.202012,5612,612,3712,37
01.12.202012,4312,5312,3412,51
02.12.202012,6412,812,5812,8
03.12.202012,8212,8312,5612,59
04.12.202012,5512,6712,4812,5
07.12.202012,4112,5412,2612,54
08.12.202012,512,5412,3112,38
09.12.202012,4312,5812,3612,58
10.12.202012,5912,6312,3712,4
11.12.202012,3712,5312,3112,34
14.12.202012,4612,6712,4312,53
15.12.202012,512,5412,3912,43
16.12.202012,4812,6212,4612,6
17.12.202012,6412,8512,5712,67
18.12.202012,6812,8412,5912,63
21.12.202012,3112,3411,912,16
22.12.202012,1912,3712,1512,33
23.12.202012,312,7212,312,69
24.12.202012,7312,8112,5512,6
28.12.202012,712,9312,6112,9
29.12.202012,9212,9412,7312,76
30.12.202012,7212,7612,6512,7
31.12.202012,5812,6812,5112,52