Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Engie S.A. logosu
ENGI.PA
Engie S.A.
16:11:53
26.91 €
0.0000 (%0.00)
Önceki Kapanış: 26.8
Düşük₺26.48
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENGI.PA: Engie S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,6687
KAPANIŞ 18,6844

En Düşük

DÜŞÜK 15,33

En Yüksek

YÜKSEK 22,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202515,4315,6215,415,53
03.01.202515,5615,6815,4915,62
06.01.202515,6215,715,4715,65
07.01.202515,6515,8715,5215,72
08.01.202515,715,7315,5415,72
09.01.202515,6715,8615,6615,78
10.01.202515,7615,815,5615,64
13.01.202515,6315,9315,5915,8
14.01.202515,8515,8915,7115,72
15.01.202515,7415,8315,6515,81
16.01.202515,7215,8615,6315,84
17.01.202515,9816,1815,9316,08
20.01.202516,0516,0615,7315,8
21.01.202515,7315,815,5215,7
22.01.202515,6715,7115,4415,53
23.01.202515,5115,5515,4515,5
24.01.202515,515,5515,3915,5
27.01.202515,5515,8215,4115,41
28.01.202515,4715,715,3815,5
29.01.202515,515,5715,3315,57
30.01.202515,5615,7315,5215,67
31.01.202515,7615,9815,7115,92
03.02.202515,8915,9715,8215,92
04.02.202515,9216,1415,8916,14
05.02.202516,1516,1616,0316,14
06.02.202516,0916,215,7515,75
07.02.202515,8515,9515,7515,85
10.02.202515,8515,9815,8515,96
11.02.202516,0216,2215,9415,96
12.02.20251616,0715,7515,76
13.02.202515,6715,7915,4615,6
14.02.202515,5915,6415,4715,55
17.02.202515,515,6515,4415,59
18.02.202515,5915,6415,4815,56
19.02.202515,5915,8415,5815,84
20.02.202515,8615,9615,7915,92
21.02.202515,8916,0615,8716,06
24.02.202516,1716,4116,1516,38
25.02.202516,3916,5716,3416,47
26.02.202516,4416,6216,4216,52
27.02.202517,0617,641717,39
28.02.202517,517,5417,1617,24
03.03.202517,2617,3917,1217,13
04.03.202517,1617,2917,0917,23
05.03.202517,1217,1716,916,9
06.03.202516,9517,0416,6616,79
07.03.202516,9516,9516,7616,9
10.03.202516,9117,1816,8417,07
11.03.202517,1217,316,9317,05
12.03.202516,9917,2716,9917,2
13.03.202517,2417,3917,217,31
14.03.202517,2717,3217,1617,24
17.03.202517,217,3917,1517,18
18.03.202517,2617,4317,1817,27
19.03.202517,3217,3817,2217,28
20.03.202517,3217,5417,2717,54
21.03.202517,5617,6417,5117,55
24.03.202517,617,6617,4917,54
25.03.202517,5917,7717,5817,72
26.03.202517,7517,8317,6917,81
27.03.202517,771817,7617,92
28.03.202517,9518,0817,8818,06
31.03.202518,118,1617,9318,04
01.04.202518,0518,1717,9918,17
02.04.202518,3418,5918,3418,43
03.04.202518,511918,4518,92
04.04.202518,818,8918,3918,45
07.04.202517,8318,0117,3317,47
08.04.202517,8417,8817,4417,78
09.04.202517,517,5917,2917,51
10.04.202518,0518,1717,6717,97
11.04.202518,1218,2918,0518,06
14.04.202518,2918,318,0218,08
15.04.202518,1418,4918,1318,41
16.04.202518,5918,7318,3618,7
17.04.202518,6518,7718,5818,67
22.04.202518,7518,9218,718,9
23.04.202518,9718,9718,5818,77
24.04.202518,9318,9818,6318,7
25.04.202517,317,517,2617,43
28.04.202517,5117,6917,4717,56
29.04.202517,5617,9417,5617,85
30.04.202517,9218,1817,8618,18
02.05.202518,1918,2617,9718,11
05.05.202518,118,191818,15
06.05.202518,218,3518,1818,32
07.05.202518,418,4118,318,4
08.05.202518,318,3118,0418,04
09.05.202518,0818,1817,9518
12.05.202518,0218,0917,5817,68
13.05.202517,6817,7917,6117,63
14.05.202517,5617,7717,3817,67
15.05.202518,0618,4317,618,3
16.05.202518,4418,4918,2818,37
19.05.202518,518,5518,3518,45
20.05.202518,5618,8218,5518,82
21.05.202518,818,8918,718,82
22.05.202518,7918,9518,7318,94
23.05.202518,9218,9718,7618,97
26.05.202518,9519,1118,9519,05
27.05.202519,0519,0918,9218,92
28.05.202518,9619,0918,9218,99
29.05.202518,8618,9818,7718,9
30.05.202519,0219,0518,9118,99
02.06.202519,0719,1418,9219,14
03.06.202519,219,2319,0419,07
04.06.202519,1519,1618,9318,93
05.06.202519,1519,318,9419,3
06.06.202519,3419,3519,0819,15
09.06.202519,219,2319,0419,14
10.06.202519,219,218,9519,11
11.06.202519,1419,3419,0719,34
12.06.202519,3619,6419,3119,63
13.06.202519,6519,9519,6119,88
16.06.202519,8120,0319,7619,79
17.06.202519,5919,6219,2919,52
18.06.202519,6419,7419,5619,65
19.06.202519,6219,6719,519,52
20.06.202519,5519,5819,4419,55
23.06.202519,519,8219,4619,74
24.06.202519,2619,8519,2419,7
25.06.202519,7219,8419,6719,75
26.06.202519,7919,9419,7819,82
27.06.202519,82019,7519,82
30.06.2025202019,7719,93
01.07.20252020,1419,9220
02.07.20252020,119,8619,94
03.07.202519,8319,919,4119,49
04.07.202519,5819,8619,4719,84
07.07.202519,8519,8619,6719,74
08.07.202519,819,8919,5819,66
09.07.202519,6519,819,619,78
10.07.202519,8319,8919,4719,48
11.07.202519,5619,6719,5319,67
14.07.202519,7619,7919,6419,73
15.07.202519,819,8219,4619,49
16.07.202519,5619,5819,3819,39
17.07.202519,319,4419,2519,38
18.07.202519,419,5319,3619,48
21.07.202519,5819,6419,4619,64
22.07.202519,7520,0219,6620,02
23.07.202519,9719,9919,5919,59
24.07.202519,4919,7119,4919,65
25.07.202519,6819,7219,5219,67
28.07.202519,6519,719,5619,6
29.07.202519,619,7619,5619,57
30.07.202519,5919,6719,5219,66
31.07.202519,7319,7319,5419,62
01.08.202518,5419,2717,9919,14
04.08.202519,1419,2518,9919,06
05.08.202519,1519,218,9719,05
06.08.202519,0219,3319,0219,18
07.08.202519,1119,1418,7818,84
08.08.202518,91918,6518,65
11.08.202518,718,818,6118,8
12.08.202518,8218,9118,6518,67
13.08.202518,7718,8318,6718,7
14.08.202518,7218,7518,5218,65
15.08.202518,6218,9118,6118,91
18.08.202519,0119,0518,6218,62
19.08.202518,6818,8218,6218,62
20.08.202518,718,9318,5918,91
21.08.202518,8918,9218,8118,9
22.08.202518,8818,9118,7718,77
25.08.202518,7218,7218,2218,33
26.08.202518,1818,1817,8317,98
27.08.202518,0318,1117,8517,86
28.08.202517,931817,6617,8
29.08.202517,7217,7917,5617,69
01.09.202517,717,7617,5517,61
02.09.202517,5917,617,2817,36
03.09.202517,3517,5717,217,57
04.09.202517,5617,7817,5417,64
05.09.202517,6817,7417,5817,64
08.09.202517,6617,7917,6117,77
09.09.202517,7717,8817,7217,78
10.09.202517,8217,9717,7517,93
11.09.202517,9818,1917,9318,09
12.09.202518,1418,2418,0418,2
15.09.202518,2818,4518,1818,41
16.09.202518,418,418,0418,04
17.09.202517,9418,0417,8617,88
18.09.202517,91817,817,84
19.09.202517,8117,9717,8117,88
22.09.202517,9218,1617,918,16
23.09.202518,2718,3318,0618,06
24.09.202518,218,2718,0118,1
25.09.202518,0218,2617,9718,16
26.09.202518,2418,3318,1718,29
29.09.202518,3218,3418,1118,23
30.09.202518,2318,3318,0918,26
01.10.202518,5118,7318,3918,66
02.10.202518,6118,6318,4518,6
03.10.202518,6818,7418,518,72
06.10.202518,6318,6317,7918,34
07.10.202518,4518,518,1818,47
08.10.202518,518,7218,4518,53
09.10.202518,5918,9318,5318,88
10.10.202518,9219,0318,918,92
13.10.20251919,0718,919,01
14.10.20251919,1818,9719,11
15.10.202519,2319,3919,219,32
16.10.202519,3419,7619,2919,73
17.10.202519,619,719,4819,66
20.10.202519,6119,6819,4919,58
21.10.202519,6319,8219,5219,53
22.10.202519,6119,7419,4219,56
23.10.202519,5519,8319,519,8
24.10.202519,719,7719,4819,7
27.10.202519,6119,7619,4619,64
28.10.202519,7119,8219,5919,81
29.10.202519,8220,1319,6920,12
30.10.202520,1320,3620,0320,35
31.10.202520,3820,4720,2620,3
03.11.202520,2720,6520,2720,6
04.11.202520,4720,8720,4120,82
05.11.202520,7721,0520,7720,95
06.11.202521,221,620,8421,35
07.11.202521,4421,4921,0721,17
10.11.202521,1721,2821,0121,18
11.11.202521,2921,3921,121,27
12.11.202521,3321,7421,3321,67
13.11.202521,7322,0621,6921,93
14.11.202522,0422,0421,6721,8
17.11.202521,7522,121,7322,06
18.11.202521,821,9621,7321,95
19.11.202521,8321,8721,5221,58
20.11.202521,6621,8921,6221,77
21.11.202521,721,7321,4621,62
24.11.202521,6521,7221,4621,59
25.11.202521,8521,9421,4821,65
26.11.202521,5321,8321,3621,83
27.11.202521,8621,8821,721,75
28.11.202521,7121,921,5421,9
01.12.202521,7921,9921,721,7
02.12.202521,821,8721,6221,62
03.12.202521,6621,9321,6121,78
04.12.202521,721,7421,4821,67
05.12.202521,6921,7221,4121,41
08.12.202521,4721,6721,4721,67
09.12.202521,7121,7421,5821,65
10.12.202521,5621,621,3921,46
11.12.202521,3721,5321,2821,46
12.12.202521,4821,721,4321,7
15.12.202521,7521,8521,7221,75
16.12.202521,7621,8121,6521,73
17.12.202521,7721,8521,621,79
18.12.202521,8522,0421,7622
19.12.202522,0722,3722,0622,28
22.12.202522,0522,1121,9122,09
23.12.202522,1822,2422,0422,24
24.12.202522,2522,3422,1622,16
29.12.202522,1922,3922,1222,3
30.12.202522,322,4422,2522,41
31.12.202522,4322,4422,3222,41