Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Engie S.A. logosu
ENGI.PA
Engie S.A.
16:11:53
26.91 €
0.0000 (%0.00)
Önceki Kapanış: 26.8
Düşük₺26.48
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENGI.PA: Engie S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,5717
KAPANIŞ 14,5746

En Düşük

DÜŞÜK 12,43

En Yüksek

YÜKSEK 16,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202313,5113,5613,4213,56
03.01.202313,5613,9513,4813,51
04.01.202313,5113,5613,0713,25
05.01.202313,2213,4813,1913,35
06.01.202313,3113,3412,7612,95
09.01.202312,9913,3612,9413,16
10.01.202313,1613,2213,0513,16
11.01.202313,1513,4713,1413,3
12.01.202313,3813,5313,3513,43
13.01.202313,4413,4713,2313,32
16.01.202313,3513,3913,1513,19
17.01.202312,8512,9412,4712,47
18.01.202312,4312,5912,4312,53
19.01.202312,5912,612,4312,47
20.01.202312,5412,5612,4312,52
23.01.202312,612,6712,5512,61
24.01.202312,6912,9612,6812,96
25.01.202313,1213,1512,9813,1
26.01.202313,1613,2112,9513,07
27.01.202313,0713,1212,9213
30.01.20231313,0312,8812,97
31.01.202312,9713,0412,8713,02
01.02.202313,0613,181313,15
02.02.202313,1613,2512,9112,91
03.02.202312,9713,112,8613,1
06.02.202313,0913,1312,9613,03
07.02.202313,0713,0712,7812,84
08.02.202312,8913,1412,8613,09
09.02.202313,1513,1713,0313,08
10.02.202313,0513,2113,0313,21
13.02.202313,2313,2813,1213,13
14.02.202313,1913,3313,1613,24
15.02.202313,2513,3513,2113,29
16.02.202313,3413,4713,2913,37
17.02.202313,3613,5313,2613,5
20.02.202313,5113,6413,4913,59
21.02.202314,2814,3914,0414,25
22.02.202314,2814,313,9914,09
23.02.202314,0714,2114,0514,14
24.02.202314,1114,181414,02
27.02.202314,0314,0913,9613,96
28.02.202313,914,0513,8413,84
01.03.202313,8913,8913,5713,6
02.03.202313,5513,7913,4913,76
03.03.202313,8613,9613,8413,86
06.03.202313,9614,0513,9414,01
07.03.202314,0214,2114,0114,07
08.03.202314,0514,131414,13
09.03.202314,1514,1814,0214,1
10.03.20231414,161414,1
13.03.202314,114,113,8213,91
14.03.202313,8914,1313,8514,07
15.03.202314,0614,1413,5613,56
16.03.202313,7313,8613,6413,78
17.03.202313,7913,8213,3613,43
20.03.202313,3613,6813,1413,57
21.03.202313,6713,9313,6513,85
22.03.202313,91413,8513,88
23.03.202313,8613,9513,7513,9
24.03.202313,8213,8313,5313,57
27.03.202313,7113,9513,7113,84
28.03.202313,9113,9513,8513,93
29.03.202313,9814,2713,9514,21
30.03.202314,2814,614,2614,56
31.03.202314,5514,6714,5314,57
03.04.202314,614,7414,5714,67
04.04.202314,714,8814,6714,75
05.04.202314,7814,9814,7514,93
06.04.202314,9615,2114,9415,07
11.04.202315,1815,291515,2
12.04.202315,2515,4115,2215,26
13.04.202315,2815,3115,0715,21
14.04.202315,315,3115,0815,08
17.04.202315,1515,315,0915,21
18.04.202315,2515,3615,1815,29
19.04.202315,315,5115,2815,44
20.04.202315,4315,5215,3915,42
21.04.202315,4615,5615,4415,47
24.04.202315,4515,4515,2115,32
25.04.202315,315,4415,2115,43
26.04.202315,4515,4815,3115,42
27.04.202315,4115,5415,3715,41
28.04.202314,1314,5613,8914,52
02.05.202314,5714,5914,3614,37
03.05.202314,314,5114,314,43
04.05.202314,4714,6514,414,61
05.05.202314,7114,7314,4614,55
08.05.202314,6314,7614,5514,67
09.05.202314,6914,7914,5714,73
10.05.202314,7214,7814,5814,69
11.05.202314,614,914,5114,79
12.05.202314,8815,114,8214,87
15.05.202314,9414,9814,7514,78
16.05.202314,8214,9814,7814,81
17.05.202314,7614,8414,6614,73
18.05.202314,7614,8114,4814,5
19.05.202314,5214,5714,4214,5
22.05.202314,4914,5514,2814,43
23.05.202314,3514,4514,3114,41
24.05.202314,3514,3614,1314,25
25.05.202314,2714,2713,9313,94
26.05.202313,931413,6113,9
29.05.202314,0114,0413,8813,92
30.05.202313,9614,1113,9214,06
31.05.20231414,1413,9614,04
01.06.202314,0814,1413,9814,09
02.06.202314,0814,1813,9614,1
05.06.202314,1414,1514,0314,08
06.06.202314,0714,1214,0114,12
07.06.202314,1514,2114,0514,13
08.06.202314,214,3214,1314,18
09.06.202314,2414,314,1914,23
12.06.202314,2614,314,0914,11
13.06.202314,1414,2413,9814,16
14.06.202314,1814,3314,1414,3
15.06.202314,2414,314,1514,22
16.06.202314,2214,414,2114,36
19.06.202314,3614,3614,0914,17
20.06.202314,1314,3514,1314,31
21.06.202314,1914,2814,1214,25
22.06.202314,2614,2914,1214,21
23.06.202314,214,3114,0914,11
26.06.202314,214,4814,0814,36
27.06.202314,3914,4114,2214,37
28.06.202314,3714,514,2714,41
29.06.202314,3315,1414,3315
30.06.202315,3415,4115,1215,23
03.07.202315,3215,5515,315,37
04.07.202315,3815,515,3615,46
05.07.202315,4515,5415,2815,29
06.07.202315,2515,2614,9415,02
07.07.20231515,1214,8215,09
10.07.202315,0915,1214,8514,9
11.07.202314,9615,0814,9214,92
12.07.202314,9215,0514,8914,96
13.07.202315,0215,1414,9915,08
14.07.202315,0715,1114,9915,01
17.07.202315,0515,1114,9614,98
18.07.20231515,0214,8914,98
19.07.20231515,1414,9915,06
20.07.202315,1315,415,115,36
21.07.202315,4315,5215,3615,46
24.07.202315,415,5615,3415,39
25.07.202315,3715,3715,215,37
26.07.202315,3515,4515,2315,38
27.07.202315,4215,4515,2615,31
28.07.202315,215,314,7214,99
31.07.202314,9815,1214,8914,91
01.08.202314,914,9614,7514,9
02.08.202314,7914,7914,5814,64
03.08.202314,5414,5514,2614,4
04.08.202314,4214,5214,3714,44
07.08.202314,414,4614,2614,42
08.08.202314,3914,5814,3614,43
09.08.202314,514,5914,3514,56
10.08.202314,5814,7114,5714,64
11.08.202314,5614,6314,4614,49
14.08.202314,514,5514,4314,55
15.08.202314,5314,5714,3714,41
16.08.202314,3414,5414,3114,5
17.08.202314,4514,5214,4114,49
18.08.202314,514,6114,4514,59
21.08.202314,6214,9114,6214,74
22.08.202314,814,914,6914,7
23.08.202314,7614,9414,6414,64
24.08.202314,7114,7714,5314,69
25.08.202314,6614,8114,6414,79
28.08.202314,8514,8814,7214,84
29.08.202314,8815,0714,8815,03
30.08.202315,0615,0714,814,89
31.08.202314,8715,0114,8614,89
01.09.202314,914,9814,7914,82
04.09.202314,8414,9214,7514,75
05.09.202314,7314,7514,4814,58
06.09.202314,5714,5814,3314,5
07.09.202314,4614,714,3914,66
08.09.202314,7314,8314,5914,83
11.09.202314,8714,9614,8514,89
12.09.202314,9114,9914,8214,88
13.09.202314,8614,9214,7214,9
14.09.202314,9315,2114,915,15
15.09.202315,2315,3115,1715,2
18.09.202315,215,315,0515,1
19.09.202315,1315,3315,1215,29
20.09.202315,3315,3415,1515,17
21.09.202315,0415,1214,8614,94
22.09.202314,7814,9914,6914,96
25.09.202314,9614,9714,7614,84
26.09.202314,7814,8714,6914,74
27.09.202314,6214,6214,4214,51
28.09.202314,4414,5714,3514,39
29.09.202314,414,6414,3914,53
02.10.202314,614,7614,2314,28
03.10.202314,2214,2413,8214
04.10.202313,9914,3713,9514,03
05.10.202314,0714,151414,14
06.10.202314,1714,2113,8814,13
09.10.202314,1714,3414,1114,28
10.10.202314,4114,614,4114,57
11.10.202314,5714,7614,5314,73
12.10.202314,814,8214,6414,68
13.10.202314,6814,8314,6214,78
16.10.202314,814,8714,6514,81
17.10.202314,7615,114,7614,89
18.10.202314,7714,8614,6714,72
19.10.202314,6114,8914,5614,87
20.10.202314,6714,8714,6714,69
23.10.202314,6414,6814,4214,5
24.10.202314,4414,7814,4414,73
25.10.202314,714,8814,5314,85
26.10.202314,7814,9114,7214,9
27.10.202314,9115,0614,8914,92
30.10.202314,9615,2314,9614,99
31.10.202315,0215,1314,9415
01.11.202314,9615,4314,9515,35
02.11.202315,4515,4915,0315,16
03.11.202315,1315,2415,0115,15
06.11.202315,115,2115,0415,14
07.11.202315,215,6715,1615,3
08.11.202315,1815,1814,9415,14
09.11.202315,2915,3515,1115,31
10.11.202315,3715,415,1115,3
13.11.202315,2915,415,2115,32
14.11.202315,3415,415,1915,35
15.11.202315,3415,4315,2315,32
16.11.202315,3715,5615,3515,52
17.11.202315,5215,6715,4915,6
20.11.202315,5615,7315,5615,61
21.11.202315,5815,6215,5115,54
22.11.202315,5815,7915,5815,59
23.11.202315,6515,7915,6315,72
24.11.202315,7515,8215,7215,75
27.11.202315,7915,8415,7115,84
28.11.202315,8615,9715,8215,92
29.11.202315,9515,9615,8315,87
30.11.202315,8415,9815,7715,92
01.12.202315,9816,0515,9316,05
04.12.202315,9916,0715,8716,05
05.12.202315,9516,115,9415,99
06.12.202316,116,1415,9516,09
07.12.202316,1416,2816,1116,17
08.12.202316,1516,3116,1516,23
11.12.202316,316,3316,1316,13
12.12.202316,116,1515,9815,99
13.12.202316,0616,1616,0216,16
14.12.202316,2716,4516,2716,27
15.12.202316,2416,5216,1716,21
18.12.202316,1616,2216,0416,09
19.12.202316,0916,1816,0416,05
20.12.202316,1216,2216,0316,22
21.12.202316,1516,2816,1516,24
22.12.202316,2116,2816,1416,16
27.12.202316,1416,1716,0816,17
28.12.202316,1516,1515,9315,96
29.12.202315,9816,0115,8915,92