Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Engie S.A. logosu
ENGI.PA
Engie S.A.
16:11:53
26.91 €
0.0000 (%0.00)
Önceki Kapanış: 26.8
Düşük₺26.48
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENGI.PA: Engie S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,6151
KAPANIŞ 12,6167

En Düşük

DÜŞÜK 9,79

En Yüksek

YÜKSEK 14,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202213,0713,3213,0613,19
04.01.202213,2413,3613,1513,34
05.01.202213,3113,3813,2613,28
06.01.202213,1513,2413,0813,2
07.01.202213,1713,2913,1313,25
10.01.202213,3313,4213,2813,33
11.01.202213,3913,5413,3213,54
12.01.202213,6213,9113,6113,76
13.01.202213,7513,9213,7513,89
14.01.202213,5613,8913,4613,89
17.01.202213,8913,913,813,85
18.01.202213,8213,8713,6813,75
19.01.202213,713,7713,4213,5
20.01.202213,5513,7613,5113,73
21.01.202213,5813,713,4913,55
24.01.202213,4413,5713,0513,17
25.01.202213,1913,2613,0513,13
26.01.202213,2113,4513,1413,37
27.01.202213,1813,7513,1513,67
28.01.202213,7113,7213,3513,56
31.01.202213,6713,713,4713,55
01.02.202213,713,8213,613,72
02.02.202213,7713,8613,7213,86
03.02.202213,914,2313,8614,06
04.02.202214,1714,2313,9714,1
07.02.202214,1114,211414,11
08.02.202214,1114,3314,1114,28
09.02.202214,414,5514,3114,31
10.02.202214,4514,614,3914,57
11.02.202214,4214,5614,3214,54
14.02.202214,4414,4814,1214,3
15.02.20221414,4413,8514,23
16.02.202214,314,3414,0714,13
17.02.202214,1714,5314,0714,4
18.02.202214,3814,6114,3614,48
21.02.202214,4814,5914,214,3
22.02.20221414,413,9614,4
23.02.202214,4114,614,3614,39
24.02.202213,771413,5513,72
25.02.202213,7214,5113,7214,42
28.02.202214,1314,413,9414,27
01.03.202214,0814,1312,2612,39
02.03.202212,1812,481212,08
03.03.202212,1312,1311,2611,32
04.03.202211,2611,3110,6510,73
07.03.202210,2910,419,810,1
08.03.20229,8610,679,7910,48
09.03.20221111,3210,7711,25
10.03.202211,411,4310,7811,07
11.03.202211,111,410,9611,07
14.03.202211,2611,5611,2111,43
15.03.202211,3311,611,1811,53
16.03.202211,8212,1611,6411,78
17.03.202211,9312,0911,812,09
18.03.202212,0112,111,7812,07
21.03.202212,1112,2112,0312,06
22.03.202212,112,4212,0912,31
23.03.202212,3612,4211,9511,98
24.03.20221212,0511,6711,81
25.03.202211,7511,8711,7111,8
28.03.202211,812,0811,811,83
29.03.20221212,2411,9312,09
30.03.202212,1512,1611,8612,07
31.03.202212,1412,2811,8511,93
01.04.202211,9512,1511,911,93
04.04.202212,0512,1111,912
05.04.202211,9712,0911,6111,78
06.04.202211,7111,8511,4611,75
07.04.202211,8211,8811,4711,54
08.04.202211,7811,8211,6111,61
11.04.202211,8211,8911,4811,52
12.04.202211,411,5411,0611,45
13.04.202211,3511,6611,3211,61
14.04.202211,611,711,5211,65
19.04.202211,6311,8211,5411,69
20.04.202211,7512,1111,6912,01
21.04.202212,0712,4112,0112,16
22.04.202212,1312,1611,9912,08
25.04.202211,211,5911,1411,56
26.04.202211,611,6911,3811,45
27.04.202211,111,310,8411,16
28.04.202211,1711,3811,1711,34
29.04.202211,4611,4911,3111,32
02.05.202211,2811,410,3811,24
03.05.202211,2911,4711,2511,35
04.05.202211,3611,5311,2511,39
05.05.202211,5611,5611,2511,28
06.05.202211,2911,2911,0211,14
09.05.202211,1411,2810,9511,01
10.05.202211,0511,2410,8910,99
11.05.202211,0111,3410,9811,29
12.05.202211,1711,2510,8311,08
13.05.202211,1411,4411,1211,36
16.05.202211,3511,6611,2811,63
17.05.202212,3112,4312,0612,25
18.05.202212,3412,6612,3312,36
19.05.202212,2612,5312,1512,47
20.05.202212,5512,8112,5112,64
23.05.202212,8312,8912,6312,86
24.05.202212,8112,8112,4912,6
25.05.202212,7312,8712,6912,78
26.05.202212,8312,8812,7412,74
27.05.202212,7812,812,6412,7
30.05.202212,7912,8212,4212,55
31.05.202212,7912,8712,3712,5
01.06.202212,5412,7212,412,48
02.06.202212,5312,5512,3612,43
03.06.202212,512,6212,412,47
06.06.202212,5512,7212,4512,6
07.06.202212,5412,6312,4712,6
08.06.202212,612,6112,3212,47
09.06.202212,4312,5312,3412,46
10.06.202212,3812,4212,0712,26
13.06.202212,0612,1811,9712,1
14.06.202212,1212,2411,9411,96
15.06.202212,0712,3512,0412,21
16.06.202212,1512,1611,0111,32
17.06.202211,3911,4811,1411,25
20.06.202211,3411,5411,0611,51
21.06.202211,5511,6511,4611,46
22.06.202211,3411,6711,2611,56
23.06.202211,5511,7411,4111,44
24.06.202211,4611,4711,2611,35
27.06.202211,511,511,3111,37
28.06.202211,5411,6111,3711,49
29.06.202211,411,5211,2311,39
30.06.202211,111,2710,7810,97
01.07.202210,8811,2810,7811,19
04.07.202211,311,3510,9910,99
05.07.202211,0711,1110,4110,55
06.07.202210,4810,5310,0710,38
07.07.202210,510,7610,4210,63
08.07.202210,6510,9910,510,83
11.07.202210,7210,8510,5710,78
12.07.202210,7610,8510,6410,85
13.07.202210,7910,8710,6810,86
14.07.202210,810,9210,6910,87
15.07.202210,8911,1610,8611,03
18.07.202211,111,2511,0211,2
19.07.202211,1411,6811,1111,51
20.07.202211,5211,711,3611,47
21.07.202211,4511,6811,3511,42
22.07.202211,4211,5511,3111,42
25.07.202211,411,7811,3311,64
26.07.202211,6811,6811,3411,49
27.07.202211,4611,8811,4511,75
28.07.202211,7812,0511,6612,05
29.07.202212,0612,3611,9612,06
01.08.202212,2912,5212,2312,42
02.08.202212,4512,712,4212,51
03.08.202212,5812,612,3412,37
04.08.202212,4112,5312,3212,42
05.08.202212,4412,5212,3912,45
08.08.202212,5512,6712,5112,56
09.08.202212,5512,7112,4912,6
10.08.202212,6112,8812,5412,75
11.08.202212,8512,9112,7712,81
12.08.202212,8212,9812,8212,9
15.08.202212,951312,8212,85
16.08.202212,8613,0212,8612,98
17.08.202212,991312,8312,95
18.08.202212,9112,9512,8612,92
19.08.202212,8813,0312,8612,94
22.08.20221313,1412,7712,91
23.08.202212,8213,0512,7812,93
24.08.202212,8913,0112,8512,95
25.08.20221313,1912,9112,91
26.08.202212,9513,0112,6512,75
29.08.202212,5712,5712,1112,2
30.08.202212,2612,4212,112,12
31.08.202212,1812,211,8611,87
01.09.202211,811,8811,6911,82
02.09.202211,8512,211,8412,17
05.09.202211,9512,3311,8112,23
06.09.202212,2112,3412,0612,13
07.09.202211,9912,9411,9812,72
08.09.202212,7112,812,5512,76
09.09.202212,7112,912,712,78
12.09.202212,8612,9912,8512,89
13.09.202212,9713,3512,7913,26
14.09.202213,313,391313,08
15.09.202213,0513,1212,8412,94
16.09.202212,8312,9812,6812,84
19.09.202212,8412,912,5512,88
20.09.202212,913,0512,5512,6
21.09.202212,5612,8712,4912,82
22.09.202212,6312,7412,5712,69
23.09.202212,6612,7112,2912,5
26.09.202212,3812,4312,0712,07
27.09.202212,0812,281212
28.09.202211,9612,1211,7612,06
29.09.2022121211,7411,87
30.09.202211,9112,0611,7611,84
03.10.202211,912,1811,7612,11
04.10.202212,1912,4112,1612,32
05.10.202212,2812,3912,1612,23
06.10.202212,2412,2511,9111,95
07.10.202211,912,0911,8411,95
10.10.202211,8811,911,6711,72
11.10.202211,6611,7111,4611,57
12.10.202211,5811,611,3911,54
13.10.202211,3911,7611,3411,75
14.10.202211,9112,1311,8711,94
17.10.202211,9712,211,9712,14
18.10.202212,2312,3612,1412,14
19.10.202212,2612,3212,0212,26
20.10.202212,2712,3712,1412,24
21.10.202212,1512,312,0512,22
24.10.202212,3212,8412,2612,68
25.10.202212,813,1412,7913,04
26.10.202213,0313,1312,9712,99
27.10.202213,0513,1612,8913,03
28.10.202212,9313,1312,9213,1
31.10.202213,0513,2713,0313,15
01.11.202213,1913,4413,1813,4
02.11.202213,4113,4213,2613,3
03.11.202213,213,3113,0313,31
04.11.202213,4413,6713,3213,54
07.11.202213,513,6313,4513,48
08.11.202213,5213,5913,3713,41
09.11.202213,3413,5313,3113,37
10.11.202213,5514,1913,5513,9
11.11.20221414,1513,7513,99
14.11.202214,1714,3213,9714,24
15.11.202214,2514,4214,2514,36
16.11.202214,3114,3614,1614,26
17.11.202214,314,3514,1214,33
18.11.202214,3814,4514,3414,38
21.11.202214,3714,5814,3614,51
22.11.202214,5114,6814,4914,49
23.11.202214,4914,4914,2514,39
24.11.202214,4514,5514,4414,45
25.11.202214,4314,4614,2914,43
28.11.202214,3514,4414,2914,37
29.11.202214,4114,514,2914,36
30.11.202214,4814,5214,3714,52
01.12.202214,6314,6514,4414,49
02.12.202214,4414,514,3414,45
05.12.202214,3914,4514,2314,44
06.12.202214,4314,5214,3914,5
07.12.202214,5514,5614,4414,49
08.12.202214,4214,4614,2914,29
09.12.202214,3614,4114,1914,38
12.12.202214,3314,4714,3114,39
13.12.202214,4514,5714,2914,35
14.12.202214,3614,4214,2614,35
15.12.202214,2114,2713,9913,99
16.12.202213,9514,0213,8413,89
19.12.202213,9214,0313,913,95
20.12.202213,513,6112,9513,49
21.12.202213,5413,7413,4213,72
22.12.202213,7813,8213,5513,61
23.12.202213,5713,6313,5113,58
27.12.202213,6813,7313,5813,62
28.12.202213,5813,5913,4113,41
29.12.202213,4413,5313,3413,53
30.12.202213,4213,5513,3413,39