Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Engie S.A. logosu
ENGI.PA
Engie S.A.
16:11:53
26.91 €
0.0000 (%0.00)
Önceki Kapanış: 26.8
Düşük₺26.48
Yüksek₺26.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENGI.PA: Engie S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,3367
KAPANIŞ 12,3337

En Düşük

DÜŞÜK 10,98

En Yüksek

YÜKSEK 13,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202112,6713,0712,6712,81
05.01.202112,6812,7512,4612,62
06.01.202112,6813,1812,5313,13
07.01.202113,2813,3513,0513,07
08.01.202113,1413,3213,0613,31
11.01.202113,2213,2613,0313,17
12.01.202113,2713,6113,2613,51
13.01.202113,4913,813,3313,69
14.01.202113,7513,8713,5813,85
15.01.202113,7313,813,5113,62
18.01.202113,5513,5713,3613,49
19.01.202113,5513,7313,5313,58
20.01.202113,5813,613,3713,45
21.01.202113,5313,5513,2913,32
22.01.202113,2513,2513,0413,12
25.01.202113,1513,1812,7412,93
26.01.202112,9813,112,8912,99
27.01.202112,9813,0812,5312,73
28.01.202112,5613,0912,4512,96
29.01.202112,6912,9412,6512,82
01.02.202112,81312,7612,98
02.02.202113,0313,0912,9213,04
03.02.202113,1713,3313,1513,3
04.02.202113,2613,3913,2413,29
05.02.202113,313,4713,2913,4
08.02.202113,4213,4413,2513,25
09.02.202113,2313,2713,0413,1
10.02.202113,1213,2513,0613,12
11.02.202113,1113,2113,0413,11
12.02.202113,0313,0712,9613,06
15.02.202113,113,1513,0413,11
16.02.202113,1213,1812,9312,94
17.02.202112,9413,0312,8512,99
18.02.202112,9813,0112,7812,8
19.02.202112,812,9612,6712,9
22.02.202112,8512,9712,7212,74
23.02.202112,7412,7812,4812,67
24.02.202112,6512,812,6112,65
25.02.202112,6912,7412,5712,61
26.02.202112,4612,4912,0212,09
01.03.202112,3112,411,9712,01
02.03.202111,9612,0411,7911,82
03.03.202111,8211,8511,3711,54
04.03.202111,511,6911,4511,51
05.03.202111,4811,5711,3811,44
08.03.202111,5511,6211,3211,5
09.03.202111,5112,0411,4911,88
10.03.202111,911,9911,7911,97
11.03.202112,0112,1811,9712,16
12.03.202112,1612,2512,0512,19
15.03.202112,2112,312,1312,16
16.03.202112,212,2312,0512,11
17.03.202112,1112,1712,0212,07
18.03.202112,1512,2512,0812,14
19.03.202112,1312,212,0312,2
22.03.202112,1512,1511,9912,07
23.03.202112,0112,1711,9512,11
24.03.202111,9611,9811,811,97
25.03.202111,8812,111,8611,98
26.03.202112,0812,2611,9812,04
29.03.202112,0512,1812,0512,16
30.03.202112,212,2411,9812,04
31.03.202112,0812,1312,0212,11
01.04.202112,1712,1712,0112,12
06.04.202112,1712,2512,0812,15
07.04.202112,1712,3912,1612,27
08.04.202112,2812,3612,2512,29
09.04.202112,2412,3312,212,33
12.04.202112,3612,5412,2912,45
13.04.202112,4912,4912,1212,26
14.04.202112,2712,2912,1812,25
15.04.202112,2912,3812,1912,25
16.04.202112,3612,4712,2812,4
19.04.202112,4412,512,3312,39
20.04.202112,412,412,0912,17
21.04.202112,2512,2512,0312,09
22.04.202112,1512,3612,1212,3
23.04.202112,2912,4312,2612,36
26.04.202112,3212,5312,312,5
27.04.202112,4912,4912,2912,34
28.04.202112,3612,4912,3612,4
29.04.202112,4112,4512,2512,3
30.04.202112,312,4412,312,37
03.05.202112,3912,4612,312,45
04.05.202112,4712,612,3612,4
05.05.202112,4812,5412,3612,39
06.05.202112,3912,5912,3912,53
07.05.202112,5812,6712,5212,61
10.05.202112,6112,6712,5612,65
11.05.202112,5312,5612,1212,18
12.05.202112,1512,4212,1512,25
13.05.202112,1512,4112,0512,41
14.05.202112,5312,6812,4812,68
17.05.202112,7112,7612,5412,72
18.05.202113,1113,261313,1
19.05.202113,1513,212,9613,12
20.05.202113,1613,1912,8913,06
21.05.202113,0713,1913,0513,14
24.05.202112,6712,7212,5312,64
25.05.202112,6712,712,5912,59
26.05.202112,6712,6712,4812,51
27.05.202112,4112,512,2512,26
28.05.202112,2912,3912,2512,27
31.05.202112,2512,2612,1412,15
01.06.202112,2112,3412,212,28
02.06.202112,312,4112,2912,34
03.06.202112,3512,3712,2112,33
04.06.202112,3312,3612,1612,31
07.06.202112,3312,4212,2612,39
08.06.202112,4212,512,3312,34
09.06.202112,3412,3612,2612,29
10.06.202112,3312,3512,1312,21
11.06.202112,2412,3412,2112,32
14.06.202112,3512,4112,312,31
15.06.202112,3612,4312,3112,33
16.06.202112,3412,3712,2412,24
17.06.202112,1912,2212,0512,13
18.06.202112,1112,1611,8111,9
21.06.202111,9611,9611,7711,8
22.06.202111,8211,8511,6911,73
23.06.202111,7911,811,5311,57
24.06.202111,611,7311,5611,68
25.06.202111,7111,7311,5611,63
28.06.202111,6111,6911,5411,59
29.06.202111,5711,6311,5411,57
30.06.202111,5311,611,3811,55
01.07.202111,6711,7611,5711,73
02.07.202111,7811,8211,6811,75
05.07.202111,7511,7511,6311,7
06.07.202111,6511,6711,5211,59
07.07.202111,6211,711,5611,68
08.07.202111,6211,6311,4211,53
09.07.202111,5611,711,5211,61
12.07.202111,6211,6911,5111,64
13.07.202111,6611,6811,5511,62
14.07.202111,5611,6211,5211,61
15.07.202111,6111,6311,4211,46
16.07.202111,5711,6411,5311,62
19.07.202111,5711,5711,1111,23
20.07.202111,2311,2711,0211,09
21.07.202111,0311,2210,9811,18
22.07.202111,2211,4411,2211,32
23.07.202111,3411,511,3311,46
26.07.202111,4111,6111,3511,49
27.07.202111,4611,5311,3311,4
28.07.202111,4111,611,4111,56
29.07.202111,5911,7111,5711,6
30.07.202111,711,8211,1211,25
02.08.202111,311,4111,2611,35
03.08.202111,411,6111,3511,48
04.08.202111,6111,6111,4911,52
05.08.202111,5811,711,5311,62
06.08.202111,611,711,4811,65
09.08.202111,6511,7411,6111,65
10.08.202111,6811,7311,6411,68
11.08.202111,7311,8311,711,8
12.08.202111,811,8611,7911,79
13.08.202111,7711,9411,7711,92
16.08.202111,911,9811,8411,95
17.08.202111,941211,8111,95
18.08.202111,9512,1511,9412,15
19.08.202112,0512,2111,9812,16
20.08.202112,212,3412,1712,34
23.08.202112,3712,412,2312,32
24.08.202112,3512,4112,2912,37
25.08.202112,3912,3912,1812,21
26.08.202112,1712,1912,0112,05
27.08.202112,0612,1612,0212,03
30.08.202112,0212,0911,9912,08
31.08.202112,0712,2912,0612,13
01.09.202112,2412,4112,1812,26
02.09.202112,2312,2512,0512,09
03.09.202112,0612,0611,8311,99
06.09.202112,0312,1212,0112,06
07.09.20211212,0111,8811,89
08.09.202111,8412,0511,7812,03
09.09.202111,9512,1111,912
10.09.202112,0312,0311,7411,76
13.09.202111,7812,0611,7811,97
14.09.202111,9412,0411,8811,99
15.09.202111,9111,9911,7311,77
16.09.202111,7511,8311,6411,76
17.09.202111,7611,8311,511,83
20.09.202111,6511,7811,6211,75
21.09.202111,7611,911,7511,75
22.09.202111,8411,8511,5911,63
23.09.202111,711,811,711,76
24.09.202111,7311,8211,6711,7
27.09.202111,7311,911,711,82
28.09.202111,8411,8811,6211,69
29.09.202111,7211,811,5511,62
30.09.202111,6811,7211,2911,34
01.10.202111,2611,7711,2111,62
04.10.202111,6311,7711,5611,7
05.10.202111,7711,8911,711,85
06.10.202111,811,811,5411,66
07.10.202111,7511,8511,6511,7
08.10.202111,7211,7511,5411,6
11.10.202111,6411,6411,4911,57
12.10.202111,511,6311,4411,55
13.10.202111,5511,6411,4511,63
14.10.202111,6911,6911,5111,54
15.10.202111,5911,7311,4111,65
18.10.202111,6211,7711,511,6
19.10.202111,6211,8211,5611,82
20.10.202111,8212,0311,812
21.10.202112,0812,21212,1
22.10.202112,0912,1712,0312,16
25.10.202112,1512,2212,0612,09
26.10.202112,0812,2612,0512,19
27.10.202112,212,3612,212,33
28.10.202112,3212,4212,2612,39
29.10.202112,3612,4512,2812,3
01.11.202112,3112,4812,3112,4
02.11.202112,4612,5412,412,49
03.11.202112,5412,612,4212,46
04.11.202112,512,6812,4912,66
05.11.202112,6512,8112,5912,71
08.11.202112,8212,9112,7412,74
09.11.202112,6712,8912,6112,72
10.11.202112,6212,8612,612,86
11.11.202113,1513,2312,9913,15
12.11.202113,1213,2213,0113,16
15.11.202113,1913,4413,1913,38
16.11.202113,3813,5313,3113,48
17.11.202113,4313,6613,4113,46
18.11.202113,4813,5413,3313,35
19.11.202113,3213,3313,0613,11
22.11.202113,1513,1712,9213,04
23.11.202112,9813,0812,8813,07
24.11.202113,0613,112,9413,06
25.11.202113,0613,2313,0513,23
26.11.202112,8912,9212,6612,8
29.11.202112,813,0912,812,89
30.11.202112,7512,8812,6312,81
01.12.202112,8113,0312,7813
02.12.202112,8712,912,7912,84
03.12.202112,9112,9812,8912,98
06.12.202113,0613,1813,0213,11
07.12.202113,2213,2313,113,19
08.12.202113,213,3413,1313,13
09.12.202113,0813,1912,9613,17
10.12.202112,913,0712,7413,07
13.12.202113,0713,1312,8812,91
14.12.202112,9212,9512,8412,88
15.12.202112,911312,8712,96
16.12.202113,2213,2412,9713
17.12.202113,0213,0712,8912,96
20.12.202112,7712,812,5212,76
21.12.202112,8513,0112,7812,95
22.12.202112,9512,9812,7412,86
23.12.202112,9212,9312,8412,89
24.12.202112,8412,9412,8112,87
27.12.202112,812,9712,7912,92
28.12.202112,9213,1412,913,12
29.12.202113,113,1513,0613,15
30.12.202113,1313,1513,0613,07
31.12.202113,0513,0712,9413,01