Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Legrand S.A. logosu
LR.PA
Legrand S.A.
16:11:05
150.8 €
0.0000 (%0.00)
Önceki Kapanış: 152.25
Düşük₺149.75
Yüksek₺152.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LR.PA: Legrand S.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1186
KAPANIŞ 17,0819

En Düşük

DÜŞÜK 10,2

En Yüksek

YÜKSEK 24,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200823,4324,3923,123,29
03.01.200823,2124,3222,7523,19
04.01.200823,423,621,921,92
07.01.200822,0922,1621,1621,42
08.01.200821,5522,2621,5522,1
09.01.200821,8421,8720,7720,86
10.01.20082121,420,2920,53
11.01.200820,5920,9520,0620,78
14.01.200820,7321,1420,5920,71
15.01.200820,712120,1720,3
16.01.200820,4220,5119,9120,3
17.01.200820,4120,5919,9120,33
18.01.200820,3520,792020,4
21.01.200820,0320,6418,6419,12
22.01.200818,820,0518,4119,97
23.01.200820,7620,7617,9818,75
24.01.200819,2219,9919,1419,72
25.01.200819,9920,2819,5919,61
28.01.200819,4619,4718,8119,09
29.01.200819,220,5719,1220,43
30.01.200820,420,4120,0620,28
31.01.200820,2120,6719,820,44
01.02.200820,7521,7920,621,45
04.02.200821,621,821,1521,4
05.02.200821,2721,4319,9820,22
06.02.200819,9120,4919,5520,13
07.02.200820,2420,919,520,23
08.02.200820,3320,6919,0119,48
11.02.200818,6518,918,2318,38
12.02.200818,7819,4918,519,26
13.02.200819,319,8319,0919,46
14.02.200819,8120,6719,720,13
15.02.200820,122120,1220,42
18.02.200820,2920,720,1820,47
19.02.200820,4721,9520,3521,5
20.02.200821,1722,1621,121,66
21.02.200821,7222,0821,621,92
22.02.200821,7821,8921,1221,3
25.02.200821,421,7521,3821,5
26.02.200821,7422,0821,2821,73
27.02.200821,3921,920,8821,33
28.02.200821,421,521,1821,24
29.02.200821,3221,3220,7720,95
03.03.20082121,4320,1720,37
04.03.200820,1820,5419,920,13
05.03.200820,1421,320,1421,08
06.03.200820,912120,1120,18
07.03.20082020,2619,5719,86
10.03.200819,7619,919,419,61
11.03.200819,7920,2119,6319,79
12.03.200820,4420,7420,120,51
13.03.200820,3420,3419,820,19
14.03.200820,1520,6519,820,03
17.03.200819,6519,9719,3719,4
18.03.200819,8320,2219,6120,09
19.03.200820,320,3219,5419,85
20.03.200819,7720,0519,5419,77
25.03.200819,6820,2219,4419,84
26.03.200819,6419,9619,1619,26
27.03.200819,2519,8919,2519,78
28.03.200819,919,919,4619,5
31.03.200819,4120,219,419,87
01.04.200819,820,7519,820,65
02.04.200820,7920,8220,2920,7
03.04.200820,820,819,119,41
04.04.200819,4819,6919,0319,45
07.04.200819,4719,8819,4719,83
08.04.200819,819,819,5319,59
09.04.200819,6319,7219,3719,43
10.04.200819,6819,6819,0819,48
11.04.200819,619,719,1919,31
14.04.200819,1919,2919,0519,17
15.04.200819,1619,5818,8519,04
16.04.200819,2519,918,919,68
17.04.200819,6119,7819,1119,25
18.04.200819,3719,919,2819,69
21.04.200819,6519,6518,9819,05
22.04.200819,0519,1518,9119
23.04.20081919,218,8419,1
24.04.200818,9919,2118,8519
25.04.200819,1519,1918,9719,06
28.04.200819,1519,4119,0919,28
29.04.200819,419,418,9819,12
30.04.200819,0619,4618,8819,26
02.05.200819,419,41919,08
05.05.200819,0219,319,0119,24
06.05.200819,1519,291919,05
07.05.200819,2419,3818,8819
08.05.200818,7518,918,6518,87
09.05.200818,8218,9918,3318,83
12.05.200818,918,918,518,55
13.05.200818,7518,818,3918,74
14.05.200818,9919,2418,7319,1
15.05.200819,219,218,9219,09
16.05.200819,1819,7519,0419,57
19.05.200819,719,819,4719,79
20.05.200819,7119,7119,1219,28
21.05.200819,4119,4518,9619,02
22.05.200818,8719,2518,819,11
23.05.200819,0319,281919
26.05.20081919,1118,8418,9
27.05.200819,0219,1518,8319,12
28.05.200819,1519,1718,8218,9
29.05.200818,718,8518,418,55
30.05.200818,7118,9118,5518,73
02.06.200818,7718,9518,5518,65
03.06.200818,5518,8218,5518,8
04.06.200818,7718,7718,5318,66
05.06.200818,6418,8518,4618,65
06.06.200818,4918,7318,4718,5
09.06.200818,4918,918,3618,6
10.06.200818,5418,5918,2118,28
11.06.200818,318,4817,8817,99
12.06.200818,3518,3517,6517,93
13.06.200817,8818,0917,717,98
16.06.200817,9918,0917,8518,03
17.06.200818,0618,251818,09
18.06.200817,9618,0217,4317,56
19.06.200817,3617,5917,2817,4
20.06.200817,4117,7716,7617,1
23.06.200816,7517,2916,7517,04
24.06.200817,3817,416,4216,93
25.06.200816,6816,9816,3116,55
26.06.200816,3416,4215,8515,89
27.06.200815,8316,1915,6116
30.06.200815,9316,3515,3716,01
01.07.200815,9616,2415,6316,21
02.07.200815,716,1515,5415,57
03.07.200815,1916,0115,1916,01
04.07.200815,9916,0815,4415,5
07.07.200815,5215,7615,0515,54
08.07.200815,1115,1114,4114,55
09.07.200814,7315,3214,5815,15
10.07.200814,9514,9614,5514,63
11.07.200814,5614,714,2914,34
14.07.200814,514,6914,3114,41
15.07.200814,2514,6814,114,5
16.07.200814,5215,214,4315,05
17.07.200815,416,515,416,22
18.07.200816,1416,515,8116,45
21.07.200815,2217,1315,2216,5
22.07.200816,2816,6515,6216,04
23.07.200816,1916,511616,3
24.07.200816,0216,3715,6415,8
25.07.200815,3916,0615,2715,75
28.07.200815,6616,3715,5416,17
29.07.200815,8816,1415,6616,02
30.07.200816,516,515,7615,8
31.07.200815,9116,6615,7816,46
01.08.200816,5116,816,3816,68
04.08.200816,4217,7516,0516,92
05.08.200816,991816,8917,48
06.08.200817,717,716,9617
07.08.20081717,516,7517,28
08.08.200817,2517,5517,1817,45
11.08.200817,4117,6817,2517,63
12.08.200817,6917,7917,3817,48
13.08.200817,4717,5417,0417,14
14.08.200817,3117,451717,36
15.08.200817,517,5817,3217,53
18.08.200817,4117,7517,2417,49
19.08.200817,2617,3616,7716,84
20.08.200816,8617,1216,816,95
21.08.200816,8316,9516,1116,43
22.08.200816,461716,3216,93
25.08.200816,7816,9316,6116,75
26.08.200816,616,9416,4816,8
27.08.200816,961716,7516,77
28.08.200816,8517,216,5217,15
29.08.200817,1317,611717,5
01.09.200817,3617,5217,0317,43
02.09.200817,3717,816,9317,7
03.09.200817,4917,9417,4217,66
04.09.200817,7417,7416,917
05.09.200817,1917,2416,2516,34
08.09.200816,8316,961616,35
09.09.200816,3516,516,0116,1
10.09.200816,116,4315,7715,87
11.09.200816,116,1714,9615,56
12.09.200815,751615,0615,31
15.09.200815,0615,314,915,1
16.09.200814,8115,8714,8115,75
17.09.200815,8615,9215,415,63
18.09.200815,515,8215,2415,59
19.09.200816,3617,1515,616,88
22.09.200816,7716,815,8815,88
23.09.200815,616,1815,5115,96
24.09.200815,9316,3315,4115,62
25.09.200815,5716,7315,5616,73
26.09.200816,4516,716,1516,35
29.09.200816,4516,4515,3415,37
30.09.200815,041614,9615,82
01.10.200815,9115,9314,915,1
02.10.200815,3915,4213,8814,3
03.10.200814,3115,1314,1514,75
06.10.200814,3114,7613,8314,21
07.10.200814,3815,0514,114,75
08.10.200813,9914,8513,413,68
09.10.20081414,7913,7914,03
10.10.200813,5113,612,3113,03
13.10.200813,7214,2613,2514,13
14.10.200814,515,214,214,51
15.10.200814,5114,5913,313,49
16.10.20081313,312,4312,69
17.10.200813,3413,3411,9512,39
20.10.200812,9212,9212,3112,59
21.10.200812,7513,0412,5512,93
22.10.200812,651312,3512,41
23.10.200812,5212,6211,711,79
24.10.200811,2611,6910,211,01
27.10.200810,511,3410,4311,02
28.10.200811,2711,4410,511,4
29.10.200812,212,3111,612,3
30.10.200812,8212,9812,0212,59
31.10.200812,781312,3113
03.11.200813,1213,6412,9613,64
04.11.200813,8414,4813,5214,41
05.11.20081414,513,7614,28
06.11.200813,3913,5512,5412,63
07.11.200812,5212,8512,0612,54
10.11.200812,7913,712,612,65
11.11.200812,5212,5312,0312,24
12.11.200812,3612,6212,0612,36
13.11.200812,2812,5411,8211,9
14.11.200812,4512,4511,3211,5
17.11.200811,4311,811,111,46
18.11.200811,5511,711,1611,62
19.11.200811,7311,731111
20.11.200810,6411,210,3810,91
21.11.200811,0411,4310,9311,09
24.11.200811,3411,9911,0811,84
25.11.200811,412,5911,412,09
26.11.200812,0812,4611,8312,34
27.11.200812,4512,6312,1512,3
28.11.200812,2412,411212,41
01.12.200812,212,812,212,65
02.12.200812,2512,512,0212,37
03.12.200812,4713,4812,3613,36
04.12.200813,5614,213,2313,61
05.12.200813,414,0512,612,7
08.12.200813,0513,512,8713,32
09.12.200813,2414,313,1414
10.12.200813,9514,6413,9214,53
11.12.200814,6214,6214,1714,32
12.12.200813,9714,2213,9214,13
15.12.200814,1614,714,1614,65
16.12.200814,6514,914,3214,65
17.12.200814,7314,7814,3714,5
18.12.200814,2814,313,613,95
19.12.200813,9814,2513,3513,54
22.12.200813,6713,7513,0113,08
23.12.200813,1813,813,1313,41
24.12.200813,6913,6913,0513,22
29.12.200813,3513,7513,2913,32
30.12.200813,5313,7413,2913,64
31.12.200813,4413,7413,413,66