Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Legrand S.A. logosu
LR.PA
Legrand S.A.
16:11:05
150.8 €
0.0000 (%0.00)
Önceki Kapanış: 152.25
Düşük₺149.75
Yüksek₺152.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LR.PA: Legrand S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,9466
KAPANIŞ 87,0256

En Düşük

DÜŞÜK 74,64

En Yüksek

YÜKSEK 97,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202375,375,4274,6475,22
03.01.202375,476,5875,2275,9
04.01.202377,0277,8276,8477,76
05.01.202377,5478,7276,3678,4
06.01.202378,479,6877,7479,48
09.01.202379,981,2879,8680,82
10.01.202380,580,5879,179,36
11.01.202379,380,9879,1280,9
12.01.202380,8882,0680,7481,36
13.01.202381,681,7880,9281,58
16.01.202381,782,1281,1482,02
17.01.202381,8282,8481,6882,5
18.01.202382,7283,7882,482,4
19.01.202382,2283,1280,3480,56
20.01.202380,6681,2480,381,02
23.01.202381,2281,7481,181,68
24.01.202382,0682,4481,6482,34
25.01.202382,4682,681,1882,3
26.01.20238383,0482,0682,66
27.01.202382,7283,3482,0282,96
30.01.202382,6482,9681,7882,5
31.01.202382,4882,6481,7281,72
01.02.202382,0682,9482,0282,46
02.02.202383,3884,1881,983,74
03.02.202383,3684,8682,8884,84
06.02.202383,0684,28383,78
07.02.202383,884,1482,6682,68
08.02.202383,3683,881,681,8
09.02.202386,5688,5485,1285,12
10.02.202385,586,884,3685,8
13.02.202385,487,685,3487,28
14.02.202387,588,2286,4487,18
15.02.202387,3690,6487,3289,44
16.02.202390,190,7689,1889,18
17.02.202388,789,9288,0689,52
20.02.202389,6689,7688,2488,3
21.02.202388,0688,9687,0487,88
22.02.202387,688,3486,788,34
23.02.202388,4889,0688,1488,44
24.02.20238989,4286,286,22
27.02.202387,0687,9886,5287,42
28.02.2023878886,487,6
01.03.202387,989,1487,7687,94
02.03.202387,5688,3486,9488,02
03.03.202388,989,3488,5489,12
06.03.202389,789,8289,0489,16
07.03.202388,889,7888,488,76
08.03.202388,689,288,2289
09.03.202389,0689,5287,9889,42
10.03.202386,487,3685,4686,12
13.03.202385,9486,0683,7885,02
14.03.202385,187,2684,9486,54
15.03.202386,3886,3883,3883,92
16.03.20238585,6283,1285,3
17.03.202386,1286,5284,484,78
20.03.202384,3485,583,685,06
21.03.202385,7286,7285,5686,26
22.03.202386,7486,7485,5285,56
23.03.202385,485,4483,484,22
24.03.202383,583,728080,62
27.03.202381,5682,1881,181,6
28.03.202382,382,4681,1881,64
29.03.202382,182,882,0282,74
30.03.202383,6284,2483,4883,6
31.03.202383,984,3483,684,08
03.04.202384,384,382,9483,82
04.04.202384,285,0882,782,7
05.04.202382,582,578,6678,94
06.04.202379,379,3678,4478,62
11.04.202379,5480,4279,4480,42
12.04.202380,782,0280,6681,36
13.04.202381,5681,8680,681,16
14.04.202381,482,6681,382,64
17.04.202382,6283,2482,4682,96
18.04.202383,1484,6283,0483,76
19.04.202383,5884,5883,2484,36
20.04.202384,9485,6283,8484,14
21.04.20238484,5883,3484,12
24.04.202383,8684,7683,8684,24
25.04.202384,285,4683,9885,38
26.04.202385,185,1282,6483,62
27.04.202383,5684,9882,884,58
28.04.202385,0286,0684,0885,7
02.05.202386,386,4684,7885,36
03.05.202385,6886,3285,4885,8
04.05.202384,8285,6483,484,34
05.05.202384,785,4684,4885,18
08.05.202385,1485,5884,6285,48
09.05.202385,6685,8884,4685,64
10.05.202385,785,8484,4485,08
11.05.20238586,028585,82
12.05.202386,0686,5685,986,3
15.05.202386,7687,0286,0886,24
16.05.202386,2486,685,3685,6
17.05.202385,385,8485,1885,68
18.05.202386,1487,0686,1286,84
19.05.202387,188,4687,0687,92
22.05.202387,688,1687,387,84
23.05.202387,787,786,5886,66
24.05.202386,2486,384,8485,52
25.05.20238687,1485,2886,54
26.05.202387,1888,5686,888,34
29.05.202388,5288,8288,3488,52
30.05.202388,5289,9288,189,02
31.05.202388,2889,0287,1488,46
01.06.20238989,6288,3289,4
02.06.202388,488,8487,888,72
05.06.202389,189,3288,3688,54
06.06.202388,3689,1488,3288,96
07.06.202389,1689,4888,2489,34
08.06.202388,8889,6488,6289,44
09.06.202389,4489,8288,8489,48
12.06.202389,991,189,7890,98
13.06.202391,8493,2291,892,88
14.06.202392,8493,2292,5692,56
15.06.202392,392,7890,8691,54
16.06.202391,5891,9690,9691,54
19.06.202391,1891,5890,6690,96
20.06.202390,290,688,8488,84
21.06.202388,989,1688,4288,8
22.06.202388,288,286,987,68
23.06.202387,2487,4886,4487,02
26.06.202387,1687,486,3887,16
27.06.202387,1887,886,4487,74
28.06.202388,489,6688,3288,98
29.06.202388,989,3888,288,78
30.06.202389,0491,1288,9890,8
03.07.202391,191,189,7889,78
04.07.202389,929089,1489,88
05.07.202389,59089,289,36
06.07.202388,688,887,5887,82
07.07.202387,7288,0486,8487,8
10.07.202387,688,6487,3688,4
11.07.202388,9690,2688,8689,88
12.07.202390,1491,7889,9691,5
13.07.202391,4692,0690,7291,68
14.07.202391,692,3491,591,88
17.07.202391,5892,190,991,4
18.07.202391,592,0291,2291,9
19.07.202392,292,2890,2690,26
20.07.202389,790,2689,0290,26
21.07.202390,0490,7289,6890,5
24.07.202389,8890,9689,5490,38
25.07.202390,6891,19091,1
26.07.202390,7490,8689,0690,44
27.07.202390,8891,989091,58
28.07.202391,191,3290,391,16
31.07.202390,6692,1288,8491,12
01.08.202390,592,2490,3892,24
02.08.20239193,0690,5693
03.08.202392,1492,591,1491,74
04.08.202391,7491,9690,591,68
07.08.202391,591,990,8491,64
08.08.202391,392,3291,191,6
09.08.202392,392,991,992
10.08.202392,3892,9890,4291,94
11.08.202391,692,0491,1291,5
14.08.202391,392,1691,392,04
15.08.202392,3492,3890,390,96
16.08.202390,6691,3490,490,9
17.08.202390,490,4688,9489,02
18.08.202388,7689,388,2289,06
21.08.202388,8889,1688,4488,52
22.08.202389,190,1489,0489,46
23.08.202389,589,788,9489,5
24.08.202390,291,0289,0889,08
25.08.202388,789,7288,789,12
28.08.202389,7890,5289,6890,34
29.08.202390,891,2890,4691,2
30.08.202391,5491,7490,8491,28
31.08.202391,6291,7891,191,1
01.09.202390,891,590,6290,84
04.09.202391,2691,8690,5490,76
05.09.202390,3690,889,1490,26
06.09.202390,0291,4889,691,36
07.09.202391,0291,390,490,86
08.09.202390,8691,2289,5290,76
11.09.202388,7289,4287,588,14
12.09.202388,1688,787,6888,14
13.09.202387,387,3886,2686,56
14.09.202386,5687,2285,6686,96
15.09.202388,0489,028888,38
18.09.202388,2688,5687,0288,24
19.09.20238888,1286,987,5
20.09.202387,888,0487,3887,68
21.09.202386,286,5885,4886
22.09.202385,3285,3284,1884,44
25.09.202384,4485,0283,6685,02
26.09.202384,5885,5284,284,82
27.09.202384,7685,8884,6685,04
28.09.202385,1285,583,8685,5
29.09.202386,388,2286,1287,3
02.10.202387,588,586,6887,24
03.10.202386,887,8286,5287,18
04.10.202386,786,8485,4685,76
05.10.202386,187,0685,6885,76
06.10.202386,0486,4485,0286,32
09.10.202386,1886,4485,385,64
10.10.202386,386,9886,2886,98
11.10.202386,7887,7886,587,6
12.10.202388,288,5687,988,18
13.10.20238888,1885,4885,62
16.10.202385,9686,385,2485,62
17.10.202384,9285,6684,6485,58
18.10.20238585,0283,2683,98
19.10.202383,4883,882,9483,12
20.10.202382,0482,0480,680,86
23.10.202380,7681,480,3681,4
24.10.202381,481,4279,7280,64
25.10.202380,4681,1479,7481,02
26.10.20238080,679,1480,34
27.10.202380,5281,4679,9881,22
30.10.202381,681,8881,281,54
31.10.202381,6283,0481,1281,48
01.11.202381,4681,9480,4681,9
02.11.202382,6684,182,3283,24
03.11.202383,2684,5683,1483,5
06.11.202383,9684,1282,7882,92
07.11.202382,5283,4482,3483,34
08.11.20237883,127782,24
09.11.202382,5885,1682,5884,8
10.11.20238484,283,1483,6
13.11.202383,9684,2283,4283,48
14.11.202383,985,8883,685,82
15.11.20238687,0485,886,54
16.11.202386,8287,5486,5486,9
17.11.202386,8888,786,8887,56
20.11.202387,4888,287,3287,32
21.11.202387,7688,3687,5887,58
22.11.202387,6688,6487,6688,14
23.11.202388,1288,4287,8688,08
24.11.202387,9488,9287,9488,92
27.11.202388,889,288,6888,74
28.11.202388,688,7688,1888,76
29.11.202387,6488,8687,588,16
30.11.202388,5288,8688,1288,42
01.12.202388,789,6688,4889,42
04.12.202389,4889,6688,5688,64
05.12.202388,489,7888,2689,78
06.12.202390,2892,2490,2891,6
07.12.202391,0892,390,992
08.12.20239294,4691,993,88
11.12.202393,9495,5893,8894,94
12.12.202394,595,494,594,8
13.12.202395,0495,4694,4694,46
14.12.202395,396,695,2696,5
15.12.20239797,2296,0696,9
18.12.202396,296,8696,0496,18
19.12.202395,3695,994,2294,5
20.12.202394,494,9894,1494,86
21.12.202394,295,1694,0495,16
22.12.202395,295,4494,4494,6
27.12.202394,6295,1294,594,62
28.12.202394,6694,793,9694,2
29.12.202394,1294,493,8694,1