Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Legrand S.A. logosu
LR.PA
Legrand S.A.
16:11:05
150.8 €
0.0000 (%0.00)
Önceki Kapanış: 152.25
Düşük₺149.75
Yüksek₺152.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LR.PA: Legrand S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,7683
KAPANIŞ 96,775

En Düşük

DÜŞÜK 88,44

En Yüksek

YÜKSEK 107,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202494,294,592,7693,14
03.01.202492,592,6890,891,68
04.01.202491,5692,3290,9692,32
05.01.202491,9691,9890,591,3
08.01.202491,191,2689,891,04
09.01.202491,0491,0489,1689,6
10.01.202489,6489,7888,4489,54
11.01.202490,390,8489,4689,52
12.01.202490,191,429091,42
15.01.202491,3291,6490,8291,24
16.01.202490,5690,5689,8290,12
17.01.202489,489,4288,6689,28
18.01.202489,2690,1489,0690,1
19.01.202490,590,8889,789,8
22.01.202490,7291,4290,6491,2
23.01.202491,5491,6490,1290,4
24.01.202491,191,3490,5490,62
25.01.202490,590,7289,9690,3
26.01.202490,3291,0489,5290,34
29.01.202490,3890,3889,289,68
30.01.202489,9690,6889,8890,28
31.01.202490,591,6290,2490,24
01.02.202490,1491,989,8691,24
02.02.202490,691,2290,590,74
05.02.202490,791,0290,1690,52
06.02.202491,592,391,1291,12
07.02.202491,391,6490,891,64
08.02.202491,8293,2291,3493,22
09.02.202493,2294,3893,293,54
12.02.202494,0294,693,0693,2
13.02.202493,0493,0890,1290,96
14.02.202490,6891,1690,390,98
15.02.202492,89590,3690,36
16.02.202490,7693,0890,7692,02
19.02.202491,3691,6289,389,68
20.02.202489,289,7888,589,08
21.02.202489,389,7888,7289,48
22.02.202490,0890,989,690,02
23.02.202489,8490,7489,2290,18
26.02.20249091,2289,789,94
27.02.202489,791,0289,1690,88
28.02.202490,8692,190,692,1
29.02.202492,3293,9891,793,5
01.03.202493,9494,3492,3692,94
04.03.202493,493,492,4493,2
05.03.20249393,992,9292,92
06.03.202493,595,7893,495,38
07.03.202494,8896,4694,5695,78
08.03.202495,6696,4495,696,1
11.03.202495,795,7894,8895,5
12.03.202495,6298,0895,697,5
13.03.202497,697,996,6496,68
14.03.202497,1298,9897,1297,64
15.03.202497,4898,9497,4297,74
18.03.202497,798,0896,6497,52
19.03.202497,4898,3697,198,06
20.03.202497,799,0897,1298,64
21.03.202499,5899,6698,5499,64
22.03.202499,199,4497,898,52
25.03.202498,498,496,4896,6
26.03.202496,4296,7295,8896,6
27.03.202496,7497,049696,56
28.03.202498,4698,6697,8298,22
02.04.202497,9298,495,6295,62
03.04.202495,696,5495,4296,28
04.04.202496,4896,595,0695,96
05.04.202493,9296,0693,5696,06
08.04.20249696,2295,5495,54
09.04.202495,3895,693,993,9
10.04.202494,4695,4493,8895,3
11.04.20249596,0293,2494,6
12.04.202495,395,8694,5494,86
15.04.202495,0696,6294,9895,4
16.04.20249494,5493,594,34
17.04.202494,0295,494,0294,38
18.04.20249696,4295,5296,42
19.04.202495,369694,6295,48
22.04.202496,1896,3494,8694,98
23.04.202498,0698,19696,5
24.04.202496,8298,4496,0497,94
25.04.202497,2697,394,6895,7
26.04.202496,3698,1895,9297,84
29.04.202498,1298,7697,7297,74
30.04.202497,7897,7896,4696,86
02.05.202496,697,8895,7497,68
03.05.202493,596,3492,9295,34
06.05.202495,7696,494,9495,74
07.05.202495,9697,495,6897,16
08.05.202497,5499,5697,498,36
09.05.202498,38100,698,1100,5
10.05.2024102,5104102,15103,35
13.05.2024103,15104,1102,85103,4
14.05.2024103,35103,65102,6103,25
15.05.2024103,6104,45103,1104,35
16.05.2024104,5104,9103,5103,5
17.05.2024102,95103100,35101,1
20.05.2024101,15102,5101,1102,05
21.05.2024102,1102,45101,25102,15
22.05.2024102,3102,3101,1102
23.05.2024102,1103,7102,1103,6
24.05.2024103104,45102,8104,4
27.05.2024104,1104,2103,55103,85
28.05.2024104,1104,25102,95103,2
29.05.2024101,7102,5100,7101,65
30.05.2024101,5101,9100,9101,8
31.05.202499,5299,9698,7499,1
03.06.2024100100,5598,4898,56
04.06.202498,5298,5296,997,5
05.06.20249898,7897,5298,78
06.06.202499,4299,6498,798,7
07.06.202498,698,7697,598,5
10.06.202497,7497,7696,3897,76
11.06.202498,1299,0696,6496,92
12.06.202497,1100,296,6899,28
13.06.202499,299,3896,6696,84
14.06.202496,5696,569393,46
17.06.202493,6494,1692,4492,8
18.06.202493,5494,0693,1694,02
19.06.20249494,0493,1493,42
20.06.202493,6494,393,5294,1
21.06.20249494,0493,1693,36
24.06.202493,494,4692,9693,88
25.06.202493,1894,493,1494,36
26.06.202495,0695,393,6494,72
27.06.202495,196,3294,1894,42
28.06.202495,0495,0492,392,64
01.07.202495,195,649393,14
02.07.202492,893,8292,1893,82
03.07.202494,4494,8893,8694,4
04.07.202495,0695,3294,7294,72
05.07.202495,1895,5493,9894,5
08.07.202493,9294,6293,493,88
09.07.202493,994,1891,7692,34
10.07.202492,492,9891,8692,7
11.07.202493,195,2492,6894,86
12.07.202495,1897,2894,7896,8
15.07.202496,3896,4295,2295,56
16.07.202495,296,0694,6896,06
17.07.202495,6297,2494,0494,24
18.07.202494,295,0291,7493,74
19.07.202493,5894,192,9693,98
22.07.202494,2295,4894,1294,94
23.07.202494,8495,7494,1695,74
24.07.20249595,8894,4294,92
25.07.202493,493,4291,2892,58
26.07.202492,194,4292,194
29.07.202494,2494,3893,1494,18
30.07.202493,0294,6692,8493,78
31.07.202498,78100,298,1699,88
01.08.202499,299,9896,7497,14
02.08.2024969693,2693,9
05.08.202490,8292,790,3292,2
06.08.202492,6892,7689,9490,94
07.08.202491,4694,5691,4693,34
08.08.202492,5893,1891,6492,66
09.08.202493,1294,3692,8893,2
12.08.202493,5493,8292,893,28
13.08.202493,594,0692,9293,5
14.08.202494,2294,793,7894,64
15.08.202494,8896,4494,2496,32
16.08.202496,7496,895,6695,94
19.08.202495,8696,9495,7296,94
20.08.202497,197,4896,4696,86
21.08.202497,0897,8897,0497,88
22.08.202497,8898,5697,7897,96
23.08.202497,9899,4697,5899,18
26.08.202499,0699,869999,64
27.08.202499,599,5698,5498,62
28.08.202498,9899,9698,799,22
29.08.20249910198,88100,9
30.08.2024100,55101,7100,55101,2
02.09.2024101102100,5102
03.09.2024101,95102,799,5100,5
04.09.202499,599,8898,2699,18
05.09.202498,899,3697,797,7
06.09.202497,4298,5296,396,66
09.09.202497,1498,4296,8698,34
10.09.202498,0698,7297,5497,82
11.09.202499,92100,0597,8498,7
12.09.2024103103,05100,25101,6
13.09.2024102102,65101,25101,95
16.09.2024101,9103101,6102,5
17.09.2024103,05103,9102,95103,55
18.09.2024103,7103,7102,15102,35
19.09.2024103,3104,9102,7104,6
20.09.2024104,15104,65103,25103,25
23.09.2024103,15105,05102,3104,25
24.09.2024102104,9101,55104
25.09.2024103105,5102,7105,25
26.09.2024106,65107,35105,3105,6
27.09.2024105,4105,8104,7104,7
30.09.2024104,2105103,3103,3
01.10.2024103,6104,25102,05102,35
02.10.2024102,3102,85101,65102,35
03.10.2024101,75101,9100,15100,6
04.10.2024100,5102,1100,05101,35
07.10.2024101,8101,85100,25101,45
08.10.2024101,15102100,85101,85
09.10.2024101,75104,25101,75104,05
10.10.2024103,75103,95102,15102,8
11.10.2024102,75103,7102,5103,7
14.10.2024103,85104,8103,8104,75
15.10.2024105,05105,7102,8103,55
16.10.2024101,5104,95101,4104,5
17.10.2024104,5106,9104,4106,45
18.10.2024105,95106,95105,65106,35
21.10.2024106,05106,7105,55105,85
22.10.2024105,75105,85104,45105,05
23.10.2024104,75105,3103,55104,3
24.10.2024104,4105,05104,15104,3
25.10.2024104,2105,25104,2104,5
28.10.2024104,95106,05104,5105,8
29.10.2024106,4106,4104,05104,05
30.10.2024103,6104,75103,45104,3
31.10.2024103,45104,25102,85103,6
01.11.2024104,6105,6104,4105,3
04.11.2024104,8105,2104,4104,5
05.11.2024104,4105,7104,25105,25
06.11.2024106,1107,55104,35104,85
07.11.202499101,797,0497,22
08.11.202497,6499,4297,698,48
11.11.202498,94101,398,94100,65
12.11.202499,6299,997,1697,16
13.11.202496,9698,0896,5697,72
14.11.202498,86100,5598,06100,2
15.11.202499,599,997,4497,74
18.11.202497,6898,0296,9897,5
19.11.202497,8697,8894,9696,04
20.11.202496,797,2295,1295,22
21.11.202495,0695,7894,5695,62
22.11.202495,8897,0295,4696,78
25.11.202497,3297,695,795,9
26.11.202495,2695,6694,7695,16
27.11.202494,7694,7693,0894,1
28.11.202494,795,0293,9694,56
29.11.202494,3694,8893,5894,88
02.12.202493,489593,394,94
03.12.202494,9295,6294,4894,74
04.12.20249596,7694,9496,36
05.12.202496,1896,795,695,78
06.12.202495,6497,0495,6496,84
09.12.202497,1497,596,2496,96
10.12.202496,7697,0495,6895,68
11.12.202495,4697,4495,4697,06
12.12.202496,7897,295,6895,68
13.12.202495,5496,3695,1295,34
16.12.202495,195,3694,4294,86
17.12.202494,4895,3494,1494,36
18.12.202494,596,2694,3896,26
19.12.202494,4494,693,393,64
20.12.202493,0494,0692,5894,04
23.12.202493,9293,9493,1293,42
24.12.202493,9294,1293,593,84
27.12.202493,694,2493,5294,04
30.12.202493,8893,8892,6693,26
31.12.20249394,0492,7494,04