Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Legrand S.A. logosu
LR.PA
Legrand S.A.
16:11:05
150.8 €
0.0000 (%0.00)
Önceki Kapanış: 152.25
Düşük₺149.75
Yüksek₺152.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LR.PA: Legrand S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,3814
KAPANIŞ 67,3513

En Düşük

DÜŞÜK 45,91

En Yüksek

YÜKSEK 77,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202072,8473,972,7273,54
03.01.202073,2473,7273,0673,4
06.01.202072,8473,3472,2473,34
07.01.202073,1473,7672,6272,96
08.01.202072,2272,8471,4472,84
09.01.202073,373,7872,6672,82
10.01.20207373,5872,372,42
13.01.202072,3672,9471,9472,04
14.01.202071,9472,8671,4472,82
15.01.202072,5473,0272,4872,56
16.01.202072,572,6672,0672,38
17.01.202072,6674,1472,6673,8
20.01.202072,8473,5472,6673,26
21.01.202072,947371,872,18
22.01.202072,472,971,6671,88
23.01.202071,572,4871,3871,94
24.01.202072,473,6272,3273,4
27.01.202072,5473,172,0272,28
28.01.202072,572,8671,8872,62
29.01.202072,6674,6472,4474,4
30.01.202073,8674,1673,2673,58
31.01.202073,8474,2472,2672,4
03.02.202072,673,3472,4273,24
04.02.202073,374,0873,2273,98
05.02.202073,7274,573,2473,96
06.02.202074,274,5272,973,16
07.02.202072,973,6872,873,24
10.02.202073,1873,6472,9273,42
11.02.202073,874,1673,673,7
12.02.202073,6474,0472,7473,3
13.02.202073,1277,0272,976,6
14.02.202076,676,7475,6476,1
17.02.202076,677,4476,377,44
18.02.202076,8277,476,376,3
19.02.202076,677,576,3677
20.02.202076,8477,9476,877,24
21.02.202077,1677,876,4277,26
24.02.202076,1676,274,7675,4
25.02.202075,3275,8474,274,4
26.02.202073,9674,5271,9274,52
27.02.202073,2273,8270,8471,8
28.02.202070,3870,468,0869,02
02.03.202069,970,6467,2668,66
03.03.202068,5670,7468,4869,28
04.03.202069,3269,668,3469,02
05.03.202069,669,7266,9267,2
06.03.202066,3866,4864,3665,36
09.03.202060,763,6259,7262,76
10.03.202063,564,8862,2462,26
11.03.202062,863,386161,02
12.03.202057,4657,8251,5652,16
13.03.202053,555,1650,2251,34
16.03.202048,8752,6445,9150,82
17.03.202052,45550,3453,58
18.03.202055,9856,750,551,78
19.03.202052,725650,6251,34
20.03.202053,556,9450,9651,22
23.03.202049,852,4447,8750,16
24.03.202052,458,5252,3458,52
25.03.202060,1261,2854,957,66
26.03.20205761,0456,961,04
27.03.202059,860,656,4457,12
30.03.202057,7658,3456,2657,58
31.03.20205859,8857,658,48
01.04.202057,159,6456,1656,76
02.04.20205757,155,456,88
03.04.202056,7457,5456,356,9
06.04.202057,759,9857,1659,98
07.04.202061,0262,758,4659,16
08.04.202058,660,458,559,14
09.04.202059,860,6658,2259,16
14.04.202059,861,159,2260,2
15.04.202059,960,3656,756,7
16.04.202058,2858,356,957,36
17.04.202058,4260,8858,3659,36
20.04.202059,6859,9858,7258,98
21.04.202058,458,5455,1455,98
22.04.202057,0858,6656,4858,2
23.04.202058,560,445860,18
24.04.202059,5459,658,3858,4
27.04.202059,3659,6858,9459,52
28.04.202059,746259,6261,76
29.04.20206263,9461,3263,94
30.04.202064,3264,5261,5261,52
04.05.202060,2460,5258,0858,1
05.05.202059,0859,758,2658,98
06.05.202058,6459,3457,6857,68
07.05.202057,457,8856,157,66
08.05.202057,759,9857,6459,9
11.05.202060,360,3458,7858,84
12.05.20205960,0458,5859,7
13.05.202059,359,557,9258,3
14.05.202057,858,4456,357,1
15.05.202057,558,357,0657,78
18.05.202058,460,6658,160,66
19.05.202059,9660,456,9657,3
20.05.202057,2458,8656,6658,82
21.05.202058,258,257,2457,3
22.05.202056,659,256,3859,04
25.05.202059,6859,9659,2659,96
26.05.202060,6461,260,360,38
27.05.202060,6861,359,4660,26
28.05.202060,9661,2260,4860,8
29.05.202060,462,1660,3261,3
01.06.202060,661,5659,8860,96
02.06.202061,1261,760,6861,3
03.06.202061,963,361,2463,3
04.06.202062,7864,2662,6663,42
05.06.202065,267,264,4866,64
08.06.202066,3266,4865,165,14
09.06.202065,365,5663,764,56
10.06.202064,8865,7864,2664,26
11.06.202063,163,5262,1463,2
12.06.202062,9264,162,1462,5
15.06.202061,0462,9260,462,6
16.06.202063,7864,5663,3863,98
17.06.202063,9865,1263,9864,6
18.06.202064,0665,1263,8464,26
19.06.202064,665,2864,3265,04
22.06.202064,665,5864,2665,1
23.06.202065,666,3665,3466,32
24.06.202065,9466,665,3265,48
25.06.202065,266,5664,7466,28
26.06.202066,768,6466,5867,18
29.06.202067,0868,0666,5867,66
30.06.202067,768,4267,2467,62
01.07.202067,7668,3267,0467,76
02.07.202068,3269,3667,7468,9
03.07.202068,9470,0668,8669,38
06.07.202070,370,869,8470,48
07.07.202070,470,769,9270,6
08.07.202070,370,5668,8869,24
09.07.202069,8669,8668,3668,36
10.07.202068,2668,9868,0668,54
13.07.202068,969,9268,6269,92
14.07.202069,3469,567,9268,72
15.07.202068,970,0468,969,46
16.07.202069,370,926970,72
17.07.202070,8671,169,8470,02
20.07.202070,0470,9669,6870,66
21.07.202071,171,4670,3670,48
22.07.202070,271,370,271,04
23.07.202071,271,770,871,26
24.07.202070,770,7669,9670,38
27.07.202070,47169,7470,48
28.07.202070,670,8269,4470,14
29.07.202070,0471,3470,0470,96
30.07.202071,171,169,2469,36
31.07.20206969,0465,4465,48
03.08.202065,5466,7264,4866,62
04.08.202067,0667,165,4466,72
05.08.202067,768,467,3468,4
06.08.202068,469,4668,0468,96
07.08.202069,170,268,9469,7
10.08.202069,9869,9869,0869,5
11.08.202069,971,3269,7670,94
12.08.202070,971,5670,3871,22
13.08.202070,8671,7270,8471,18
14.08.2020717169,7269,9
17.08.202069,6670,1669,5470,08
18.08.202069,870,869,4469,72
19.08.202069,6670,3869,2870,14
20.08.202069,469,9469,269,44
21.08.202069,7470,2468,969,88
24.08.202070,5871,4270,3870,88
25.08.202070,9471,9870,8871,04
26.08.202070,872,0470,6271,92
27.08.202072,1872,4870,9270,92
28.08.202070,8271,0270,270,28
31.08.202070,4871,0869,969,9
01.09.202069,9870,7269,7870,32
02.09.202070,7271,6670,5470,84
03.09.202071,472,0669,769,8
04.09.202069,370,8668,9869,32
07.09.202069,1670,9269,1670,92
08.09.202070,7670,9468,969,66
09.09.202069,5671,3469,471,22
10.09.202071,4271,7670,3270,7
11.09.202070,570,5269,5270,2
14.09.202070,771,0470,1270,12
15.09.202070,1270,6469,7669,94
16.09.202070,0671,0669,8469,96
17.09.202069,2670,6868,9270,26
18.09.202070,270,6269,8670,04
21.09.202069,6669,7266,2866,32
22.09.202066,566,8865,7265,8
23.09.202066,466,6865,765,76
24.09.202065,0865,4864,3464,72
25.09.202064,665,0463,3664,64
28.09.202065,3867,1265,2666,86
29.09.202066,7868,0866,668
30.09.202067,6868,6667,3868,18
01.10.202068,8669,7668,568,96
02.10.202068,469,9468,0669,88
05.10.202070,2471,0270,2270,8
06.10.202071,1471,570,5470,76
07.10.202070,871,3670,1870,56
08.10.202070,871,1469,9469,98
09.10.202070,4670,569,5469,82
12.10.202069,7870,4868,9470,06
13.10.20207071,0669,9671,06
14.10.202071,1671,6670,8471,3
15.10.202070,570,8268,3868,38
16.10.202068,9270,0468,969,64
19.10.202069,8470,3468,0869,3
20.10.202070,170,8669,7669,96
21.10.202070,5870,8467,7467,78
22.10.202067,668,5867,0668,52
23.10.202068,3269,2668,2268,6
26.10.202067,6268,466,6466,64
27.10.202066,6866,7465,1265,52
28.10.202064,964,96363,68
29.10.202063,8464,2262,8663,4
30.10.202062,6263,7262,663,48
02.11.202063,864,963,2264,64
03.11.202065,2865,9865,1665,28
04.11.202064,5266,226466,1
05.11.202067,569,7866,9867,18
06.11.202068,869,8267,6469,4
09.11.202070,973,7870,672
10.11.202072,1272,4871,5671,96
11.11.202072,0272,5871,772,4
12.11.202071,872,7271,5271,78
13.11.202071,471,9670,9671,7
16.11.202071,6672,571,0472
17.11.202072,172,5271,7672,06
18.11.202072,2673,3471,8672,86
19.11.20207272,371,3271,8
20.11.202071,572,6271,572
23.11.202072,572,6471,6671,66
24.11.202072,172,570,870,8
25.11.202071,171,4270,6270,82
26.11.202071,1271,270,6870,86
27.11.202071,2271,687171,42
30.11.202071,2872,770,9870,98
01.12.202070,7271,470,370,74
02.12.202070,570,869,6869,88
03.12.202070,1670,268,869,02
04.12.202069,0869,6868,7869,68
07.12.202069,747069,4269,8
08.12.202069,970,3469,5670,2
09.12.202070,671,0670,2470,46
10.12.202070,7271,2270,3871,1
11.12.202070,9671,6469,4471,12
14.12.202071,4671,4670,6870,88
15.12.202070,9671,4270,6471,18
16.12.202071,7271,9670,8871,16
17.12.202071,4672,371,372,02
18.12.202071,872,7671,7672,74
21.12.202071,471,7470,6671,62
22.12.202071,9873,0271,8472,88
23.12.202073,173,772,9873,08
24.12.202073,4273,4272,372,3
28.12.202073,0274,3872,9474,34
29.12.202074,3874,573,6673,66
30.12.202073,527473,573,74
31.12.202073,473,572,8473