Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Legrand S.A. logosu
LR.PA
Legrand S.A.
16:11:05
150.8 €
0.0000 (%0.00)
Önceki Kapanış: 152.25
Düşük₺149.75
Yüksek₺152.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LR.PA: Legrand S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 142,175
KAPANIŞ 142,1932

En Düşük

DÜŞÜK 121,95

En Yüksek

YÜKSEK 166,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026126,75128,3126,3127,8
05.01.2026128,4129,95127,9128,6
06.01.2026127,95127,95123,55125,8
07.01.2026126,7128,5125,5127,5
08.01.2026126,3126,55123,35124,1
09.01.2026124,7126,8124,6126,5
12.01.2026124,95127124,55126,75
13.01.2026127,15127,7126,45127,05
14.01.2026127,35128,5125,1126,1
15.01.2026126,8127,75126,05127,55
16.01.2026127,8128,3126,85128,1
19.01.2026125,6126,95125,2125,25
20.01.2026123,5124,9121,95124,8
21.01.2026124,45125,1123,65124,7
22.01.2026125,95126,7125125,5
23.01.2026125,2127,95124127,95
26.01.2026126,9129,5126,65128,6
27.01.2026129,6132,45129,55131,6
28.01.2026132,45134,55131,1133,05
29.01.2026135,1138,15135,1135,9
30.01.2026135,1136,6134,25135
02.02.2026133,25135,9132,45135,55
03.02.2026137,2138,15133,75137,2
04.02.2026137,75138,85134,85134,85
05.02.2026135,55139,1135,55138,2
06.02.2026138,15141,2137,15140,85
09.02.2026141,85142,15140,1141,8
10.02.2026142,1142,1140,15140,55
11.02.2026140,8145,6140,05144,65
12.02.2026147,25155,75147,15149
13.02.2026149,15150,9145,4149,25
16.02.2026149,55151,55149,05150,4
17.02.2026149,7150,35147,25149,85
18.02.2026149,55151,3148,95151,1
19.02.2026150,95151,35148,3151,35
20.02.2026151,35154149,55154
23.02.2026152,6155152,35154,15
24.02.2026153154,9152,3154,3
25.02.2026155,8157,35154,75154,8
26.02.2026154,85156,8152,15153,95
27.02.2026154,2155153,15153,85
02.03.2026151,05151,05147,8150,7
03.03.2026149,15149,25141,6141,6
04.03.2026142144,55140,85141,6
05.03.2026141,6142,05136,4137,3
06.03.2026137,8139,65135,05137,55
09.03.2026132,9135,6131,35135,45
10.03.2026140,6141,5138,5140,15
11.03.2026139,4140,05137,45138,6
12.03.2026137,9140,05136,5138,55
13.03.2026137,75139,15136,05136,85
16.03.2026136,6138,6135,7137,35
17.03.2026136,5139,65136,35137,7
18.03.2026140,2144139,4140
19.03.2026137,75137,8133,35135,3
20.03.2026136,2137131,65131,65
23.03.2026129,75137,2127,7134,65
24.03.2026134,5136,1133,1135,5
25.03.2026139,6141,05138,15138,85
26.03.2026138,15138,3132,6132,6
27.03.2026132132,7128,35128,85
30.03.2026128,35130,65127,9129,75
31.03.2026129,6132,2129,35131,7
01.04.2026138,25138,85135,8138,35
02.04.2026134,2136,95132,45135,95
07.04.2026136,45138,1134,7135,65
08.04.2026147,85149,25143,55147,3
09.04.2026146,5147,15145,85147
10.04.2026147,65150,2147,3148,85
13.04.2026146,5147,95145,6147,25
14.04.2026148,1150,7148,1149,25
15.04.2026149,1149,1147,7147,85
16.04.2026148,5149,4147,35147,55
17.04.2026146,4151,35146,3151,15
20.04.2026149,2150,3148148,55
21.04.2026149,35150,43147,1147,75
22.04.2026152,35153,3148,65149,6
23.04.2026148,55151,65147150,55
24.04.2026149,8152,5148,8152,5
27.04.2026152,7153,65149,4150,45
28.04.2026149,5150,9147147,9
29.04.2026148,15150,15148,15149,45
30.04.2026147,75152,15146,45151,8
04.05.2026152,35153,55151,05151,55
05.05.2026152,75155,75151,6155,7
06.05.2026158,45161,1157,8160,1
07.05.2026165,05166,95156,9157,4
08.05.2026156,45158,5155,9156,5
11.05.2026157157,55153,85156,05
12.05.2026154,25155,25151,75152,15
13.05.2026154,55155,35152,45154,3
14.05.2026154,6155,6154,25154,7
15.05.2026152,3152,8150,65152,1
18.05.2026150,7152,65147,9148,95
19.05.2026147,75149,85144,5145,6
20.05.2026145,55152,45145,55151,2
21.05.2026151,25152,55149,85150,55
22.05.2026152,1153,2151,05152,6
25.05.2026155156,35154,25155,7
26.05.2026155,45156153,05153,55
27.05.2026153,55153,6148,5149,6
28.05.2026149,35150,4147,6148,85
29.05.2026146,55148,2146,2147,65
01.06.2026150,1151,15144,75146,95
02.06.2026147,8149,2147,4149
03.06.2026148,5148,5146,8146,9
04.06.2026147,1148,7144,55147,35
05.06.2026147,15147,25143,32144
08.06.2026141,5143,1140,1140,1
09.06.2026140,3143,6138,2138,2
10.06.2026138,3140,1135,4136,4
11.06.2026135135132,7133,75
12.06.2026135,9136,8132,9133,55
15.06.2026135,95137,7135,35135,55
16.06.2026136,2138,9136,05138,7
17.06.2026138,35147,4138,35145
18.06.2026148,9152,25147,35152,25
19.06.2026151,1152,35149,75151,5