Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Legrand S.A. logosu
LR.PA
Legrand S.A.
16:11:05
150.8 €
0.0000 (%0.00)
Önceki Kapanış: 152.25
Düşük₺149.75
Yüksek₺152.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LR.PA: Legrand S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,8988
KAPANIŞ 79,8287

En Düşük

DÜŞÜK 64,44

En Yüksek

YÜKSEK 104,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022102,95104,45102,95103,3
04.01.2022103,7104,25103,2103,5
05.01.2022104,05104,3103,55103,8
06.01.2022102,85103,3100,7101,7
07.01.2022101,4102,6100,95102,55
10.01.2022102,5102,998,3298,32
11.01.202299,310098,8298,82
12.01.2022100,25100,9599,54100,4
13.01.2022100,3100,6599,499,7
14.01.202299,299,697,2897,58
17.01.20229798,0696,7897,18
18.01.202296,996,9694,8495,28
19.01.202294,9696,1894,0495,4
20.01.202295,5695,7294,3294,86
21.01.202293,7493,991,893,02
24.01.202292,4892,6288,4689,18
25.01.202289,9690,1488,1488,66
26.01.202289,2290,788,8289,46
27.01.202289,189,6887,8489,34
28.01.202289,289,2286,8888
31.01.202289,0289,9688,4889,8
01.02.202290,5292,2890,491,24
02.02.202291,893,1891,7492,22
03.02.202291,9892,7890,8891,24
04.02.202291,4291,9490,2690,44
07.02.202290,9491,3489,5890,58
08.02.202290,690,8689,590,08
09.02.202290,992,5890,7492,14
10.02.202293,9494,9489,2689,32
11.02.202288,588,5686,1487,26
14.02.202286,4686,4684,0285,32
15.02.202285,287,3284,8286,82
16.02.202287,287,2286,0686,42
17.02.202286,687,2486,186,34
18.02.202286,6486,9885,5686,02
21.02.202286,686,6282,6683,38
22.02.202281,7683,9881,4483,04
23.02.202282,8484,7882,7283,12
24.02.202280,182,4679,2882,46
25.02.20228384,1681,9483,94
28.02.202282,9285,1282,6484,82
01.03.202284,6685,0882,8683,76
02.03.202283,1485,982,485,1
03.03.202284,986,1483,9283,92
04.03.202283,428481,5281,76
07.03.202279,1881,9878,1880,28
08.03.202279,4482,0279,380,4
09.03.20228384,8881,7284,88
10.03.202284,8885,1482,1882,5
11.03.202282,7885,2281,8483,72
14.03.202284,5886,7484,1686,26
15.03.202285,8686,7684,7685,9
16.03.202287,689,887,1289,46
17.03.202289,890,989,1690,5
18.03.202290,390,5888,9690,58
21.03.202290,290,6889,189,64
22.03.202289,4289,7888,5489,7
23.03.20229090,287,888,08
24.03.20228888,4886,1686,16
25.03.202285,186,0284,3484,84
28.03.202285,7687,5485,5886,58
29.03.202287,2889,2887,2888,7
30.03.202288,788,7286,486,74
31.03.202286,987,4286,2286,38
01.04.202286,1687,5285,987,14
04.04.202287,1687,4285,8487,22
05.04.202287,1488,3284,5485,06
06.04.202284,784,8881,2282,02
07.04.202282,2283,2880,8483,22
08.04.202283,884,783,4283,42
11.04.202283,2483,8482,282,2
12.04.202282,3882,3880,2681,76
13.04.202281,4281,7880,881,78
14.04.202281,8682,781,4481,84
19.04.202281,782,2680,6282,16
20.04.202282,0484,0881,8483,88
21.04.202284,6487,9884,5286,88
22.04.202285,9487,1684,5884,72
25.04.202283,8484,3482,5883,86
26.04.202284,4485,7483,6483,64
27.04.202283,8884,088283,02
28.04.202283,784,7482,583,42
29.04.202284,0285,4883,984,76
02.05.20228484,377,2883,2
03.05.202283,5483,8882,4883,36
04.05.202283,3683,781,5481,96
05.05.202284,785,9483,283,2
06.05.202283,3484,0680,4681,28
09.05.202280,9680,9678,0278,02
10.05.202278,981,1478,5679,36
11.05.202280,380,978,379,76
12.05.202278,179,0276,878,88
13.05.202279,4280,6478,7480,32
16.05.202279,8880,278,6878,88
17.05.202279,581,447980,5
18.05.202280,5481,1879,479,4
19.05.202278,579,177,579,1
20.05.202279,581,0279,1479,14
23.05.202280,580,8479,5880,18
24.05.202279,580,2878,8878,9
25.05.202279,8880,5679,2880,34
26.05.202280,681,2879,9280,84
27.05.202281,1682,1880,1282,18
30.05.202281,182,2680,8881,78
31.05.202281,6481,880,4880,56
01.06.202280,981,0879,379,32
02.06.202279,581,479,481,16
03.06.202281,8482,579,979,9
06.06.202280,381,2480,380,5
07.06.202280,380,5478,8680,06
08.06.202280,180,1277,9878,28
09.06.202277,9278,5277,0277,78
10.06.202277,3477,7275,4876,26
13.06.20227575,9874,4675,3
14.06.202275,875,872,272,2
15.06.20227374,7472,873,98
16.06.202274,2874,7672,2672,8
17.06.202272,773,6671,672,18
20.06.202272,272,270,1270,8
21.06.202271,272,1470,4870,48
22.06.202268,869,4267,7269,42
23.06.202268,769,1267,4468,9
24.06.202269,571,8669,3871,68
27.06.202271,6474,5471,5872,3
28.06.202272,973,3671,8871,88
29.06.202271,0671,7670,1271,3
30.06.202270,4270,6869,370,46
01.07.202269,6270,668,9470,12
04.07.202270,4671,6270,3670,9
05.07.202271,3871,869,8870,94
06.07.202270,572,4270,4871,56
07.07.202272,1872,871,872,56
08.07.202271,9473,5871,7272,78
11.07.202271,6272,6871,1872,42
12.07.202272,1673,2471,673,14
13.07.202273,0273,8471,8472,66
14.07.202272,4472,8871,0871,54
15.07.202271,8673,1471,3673,14
18.07.202273,874,6673,4674,02
19.07.202273,5275,5672,6275,34
20.07.202275,476,7475,2676,42
21.07.202276,278,4876,278,28
22.07.202278,187977,878,46
25.07.20227878,4476,7677,2
26.07.20227777,1876,2876,6
27.07.202276,477,8476,477,54
28.07.202278,4680,778,4680,7
29.07.202280,780,9678,1679,88
01.08.202280,280,9679,8480,44
02.08.202280,280,2278,7879,5
03.08.202279,1280,1278,6679,9
04.08.202279,881,9279,6481,32
05.08.202279,9481,579,579,5
08.08.202280,280,9879,6279,62
09.08.202279,5279,878,4679,26
10.08.202278,980,6878,580,54
11.08.202280,981,280,1880,54
12.08.202280,5281,0280,1480,56
15.08.202280,8881,6280,4481,3
16.08.202281,481,480,3280,98
17.08.202281,281,6479,7480,04
18.08.202279,8681,179,4680,56
19.08.202280,3880,6679,2879,28
22.08.202278,9679,1876,2676,44
23.08.202276,176,7875,776,18
24.08.202275,9876,3675,1875,82
25.08.202276,4476,5474,7875,26
26.08.202275,5275,8473,4273,96
29.08.202273,2273,2471,472,46
30.08.20227374,672,7873,54
31.08.202273,87472,2672,28
01.09.20227373,2871,972,08
02.09.202272,6873,8271,873,6
05.09.202272,0672,6471,272,5
06.09.202272,4474,172,3673,66
07.09.202273,174,2272,8874
08.09.202274,574,672,9674,02
09.09.202274,275,3874,1474,96
12.09.202275,4276,8474,876,52
13.09.202276,6477,1874,5674,56
14.09.202272,6873,5471,9872,18
15.09.202272,1272,6270,9871,08
16.09.20227070,6669,0669,38
19.09.202269,1269,4468,1669,28
20.09.202269,569,7667,4267,42
21.09.202266,7869,0866,6668,96
22.09.202267,8268,2667,0267,22
23.09.202267,1467,365,1865,94
26.09.202265,566,865,566,06
27.09.202266,5667,265,6665,66
28.09.202265,1666,8264,9466,82
29.09.202266,466,564,4464,96
30.09.202265,8866,8465,3266,66
03.10.202266,1267,8465,4267,84
04.10.202268,6871,0868,5871,08
05.10.202270,7471,0670,2270,48
06.10.202270,8671,6670,6871,5
07.10.20227171,268,4868,5
10.10.20226869,846868,96
11.10.202268,3869,0467,968,88
12.10.202268,8869,2467,9868,02
13.10.202267,469,5866,5669,3
14.10.202270,2870,9269,5470
17.10.202270,0271,6869,0271,46
18.10.202273,0874,4272,4273,6
19.10.202273,674,1272,872,84
20.10.202272,5872,7671,7472,5
21.10.202271,8672,8870,7272,7
24.10.202273,3275,1872,7474,42
25.10.202274,7676,6673,9476,44
26.10.202276,2678,8676,178,42
27.10.202278,178,175,1276,96
28.10.202276,2477,7275,9877,64
31.10.202277,9877,9876,7677,14
01.11.202277,8478,877,777,72
02.11.202277,9278,3477,177,2
03.11.20227074,2869,2873
04.11.202273,275,0872,8474,08
07.11.202273,774,5473,473,8
08.11.202273,6875,387375,38
09.11.202275,0676,375,0475,7
10.11.202275,4479,6274,3478,9
11.11.202279,6280,4878,3880,06
14.11.202280,3881,3279,6479,74
15.11.202280,4880,6479,3679,92
16.11.20228080,3278,0278,36
17.11.20227979,677,0878,2
18.11.202277,979,8277,7879,44
21.11.202279,379,4277,9878,88
22.11.202278,879,6678,1479,16
23.11.202279,3480,1278,4279,98
24.11.202280,0280,4679,679,96
25.11.202279,880,3479,5880,16
28.11.202279,8880,0278,9879
29.11.202278,747978,0678,06
30.11.202277,678,677,3877,48
01.12.202278,9479,8478,6879,64
02.12.202279,6679,8478,479,6
05.12.202279,5285,8879,3279,4
06.12.202279,2479,7278,3478,86
07.12.202278,879,6878,479,2
08.12.202279,379,8477,9277,92
09.12.202278,379,4278,2279,12
12.12.202278,7679,2278,3278,34
13.12.202279,0681,1478,3280,1
14.12.202279,8680,1279,3480,02
15.12.202279,5279,5276,4277,38
16.12.202277,1877,2875,5876,66
19.12.202276,6477,0476,4476,64
20.12.202275,8476,4275,3675,72
21.12.20227676,7275,676,66
22.12.202276,9477,3274,8275,04
23.12.202275,1675,9874,9275,58
27.12.20227676,4875,6875,86
28.12.202275,87675,2675,3
29.12.202275,376,2874,8876,28
30.12.202275,776,174,874,82