Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Legrand S.A. logosu
LR.PA
Legrand S.A.
16:11:05
150.8 €
0.0000 (%0.00)
Önceki Kapanış: 152.25
Düşük₺149.75
Yüksek₺152.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LR.PA: Legrand S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 88,4448
KAPANIŞ 88,4938

En Düşük

DÜŞÜK 71,02

En Yüksek

YÜKSEK 103,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202173,8675,8473,7675,56
05.01.202175,175,6674,975,5
06.01.202175,8477,9475,477,32
07.01.202178,2479,6677,8679,6
08.01.20218081,4879,980,94
11.01.202180,7281,2279,9680,32
12.01.202180,5880,6879,4679,74
13.01.20218081,179,780,74
14.01.202180,981,0879,980,06
15.01.202179,748079,3280
18.01.202179,780,1279,3679,8
19.01.202180,1680,479,0679,66
20.01.202179,7280,279,579,82
21.01.20218080,679,780,28
22.01.202180,880,979,2479,84
25.01.202180,280,3478,4478,7
26.01.202178,4480,2478,279,6
27.01.202179,579,6277,6278,08
28.01.202177,1678,2875,7477,76
29.01.202176,776,975,875,9
01.02.202176,4877,0676,2476,64
02.02.202176,7877,6276,677,56
03.02.202178,2278,8277,7477,8
04.02.202177,6478,0677,377,86
05.02.202177,9478,277,1477,4
08.02.202177,878,6277,378,14
09.02.202178,0678,1277,3877,86
10.02.202178,178,3877,4877,78
11.02.202176,276,5273,674,5
12.02.202174,0475,887475,54
15.02.202175,7675,9274,9474,94
16.02.202174,775,3674,6475,22
17.02.202175,1275,774,6875
18.02.202174,8475,9874,6474,88
19.02.20217575,2474,2874,64
22.02.202174,474,4273,1273,12
23.02.202173,1673,3471,0272,36
24.02.20217273,671,8672,5
25.02.202172,673,1872,0872,78
26.02.20217272,5671,5871,92
01.03.202172,7673,272,2672,92
02.03.202172,973,872,7472,78
03.03.202173,2673,371,8672,38
04.03.202172,0872,471,3672,24
05.03.202171,6473,0671,2472,7
08.03.202173,0675,3872,7275,04
09.03.202175,1476,2674,8275,5
10.03.202175,6276,475,476,2
11.03.202176,377,8676,377,36
12.03.202177,277,4676,1676,18
15.03.202176,5877,0475,8476
16.03.202176,2476,8875,9876,42
17.03.202176,4876,575,3275,62
18.03.202175,7275,7274,5474,94
19.03.202174,474,97474
22.03.202173,874,5673,374,3
23.03.202173,9874,6473,5674,4
24.03.202174,0675,1473,7274,8
25.03.202174,476,2274,3476,18
26.03.202176,6878,0676,6278,06
29.03.202178,3878,8877,8878,62
30.03.202178,879,4678,779
31.03.202179,0479,878,879,32
01.04.202179,580,2879,3279,84
06.04.202180,280,4679,3679,5
07.04.202179,6879,7878,8278,98
08.04.202179,581,0279,4480,92
09.04.20218182,488182,3
12.04.202182,4482,9882,0682,48
13.04.202182,7884,182,7682,86
14.04.202182,8882,981,8881,88
15.04.202182,3483,4682,3482,5
16.04.202182,6883,4482,4883,26
19.04.202183,2483,983,283,22
20.04.202183,3483,6882,6283,02
21.04.202183,0283,4282,4682,6
22.04.20218383,8482,882,9
23.04.202182,9883,3682,6882,92
26.04.202182,8283,1682,6682,94
27.04.202183,3684,628383,3
28.04.202183,283,3281,9882
29.04.202182,0882,4281,4881,78
30.04.202181,8282,2280,881
03.05.202181,1881,8881,181,64
04.05.202181,582,0680,981,04
05.05.202181,582,881,4282,64
06.05.20218586,184,2885,58
07.05.202186,987,2485,7485,76
10.05.202186,486,485,0285,22
11.05.202184,1884,4482,984,02
12.05.202183,8885,1683,7884,82
13.05.202184,3285,4283,3885,2
14.05.202186,486,7885,7286,66
17.05.20218787,3486,5286,52
18.05.202187,2687,7286,886,8
19.05.202187,3487,5884,886,2
20.05.202186,4887,4486,1486,76
21.05.202186,9687,8886,9687,48
24.05.202187,987,9487,587,94
25.05.202188,2488,3687,787,7
26.05.202187,6287,8886,9687,14
27.05.20218787,8886,7887,58
28.05.202186,6286,8486,0486,04
31.05.202186,286,3885,6485,64
01.06.202185,9886,485,3285,6
02.06.202185,5286,2485,5286,08
03.06.202185,9286,7285,8686,7
04.06.202186,7887,986,6287,72
07.06.202187,8288,687,887,96
08.06.202188,1289,8888,0689,18
09.06.202189,1889,588,0688,22
10.06.202188,588,5287,8288,1
11.06.202188,3288,687,9687,96
14.06.202188,288,787,4888
15.06.202188,3689,6488,2689,38
16.06.202189,489,7488,989,14
17.06.202188,788,7887,9688,26
18.06.202188,188,8287,0287,28
21.06.202186,788,0686,5287,94
22.06.202187,8888,7687,4688,74
23.06.202188,6488,8887,988,62
24.06.202189,189,968989,68
25.06.202189,689,688,3889,2
28.06.202189,3289,6688,889,08
29.06.202190,190,8489,789,7
30.06.202189,7289,9688,3689,26
01.07.202189,990,6288,989,78
02.07.202189,990,6689,8290,46
05.07.202191,3291,8490,691,5
06.07.202191,2491,5890,7891,2
07.07.202191,4692,2291,4292,06
08.07.202191,391,4889,7890,54
09.07.202190,891,9890,7691,7
12.07.202191,8492,2691,5892,22
13.07.202192,3893,292,393,2
14.07.202192,992,9692,2292,52
15.07.202192,4492,8491,5892,26
16.07.202192,5292,6291,391,78
19.07.202191,1291,1289,2690
20.07.202190,391,829091,24
21.07.202191,4892,5291,392,38
22.07.20219393,7492,7293,4
23.07.202193,8294,0893,3493,72
26.07.202193,393,8693,0293,24
27.07.202193,193,2692,4492,7
28.07.202192,6692,8692,2492,58
29.07.202192,5693,3892,492,98
30.07.202192,595,369294,92
02.08.202195,595,9294,5694,82
03.08.202194,7295,5494,4695,28
04.08.202194,9896,1494,7295,78
05.08.202195,796,7895,5695,92
06.08.202195,9496,295,5295,64
09.08.202195,595,7294,8695,04
10.08.202195,0495,9895,0495,82
11.08.20219697,195,996,84
12.08.202196,7497,4296,697,24
13.08.202197,197,6297,197,54
16.08.202197,1697,7897,1297,64
17.08.202197,5697,5696,8297,34
18.08.202197,4497,7897,297,42
19.08.202196,7496,9295,4896,68
20.08.202196,889795,8896,84
23.08.202197,7897,896,696,9
24.08.202197,2897,4496,7896,96
25.08.202197,1297,1695,8496,34
26.08.202195,9496,7895,8296,78
27.08.202196,8697,3296,597,16
30.08.202197,2497,6296,7897,36
31.08.202197,498,4896,896,92
01.09.202197,597,6496,9297,36
02.09.202197,2898,297,2697,6
03.09.202197,7497,9296,7897,38
06.09.202197,597,6697,2497,4
07.09.202197,398,3697,398,34
08.09.202198,0498,0496,6496,9
09.09.202196,197,495,996,92
10.09.202197,0897,8696,797,24
13.09.202197,2698,3297,2697,3
14.09.202197,2697,8897,0497,66
15.09.202197,597,9696,7297,36
16.09.202197,6699,0897,6498,8
17.09.202199,4499,7297,0897,34
20.09.202195,996,2893,794,16
21.09.202194,995,693,894,02
22.09.20219696,3894,796,1
23.09.202196,8297,0896,1296,48
24.09.202196,396,394,294,24
27.09.202194,794,8693,193,64
28.09.202193,693,691,5892,86
29.09.202194,1894,6693,1693,38
30.09.20219494,3492,1292,76
01.10.202191,6891,9690,8291,12
04.10.202190,8891,6289,9689,96
05.10.202189,9291,0489,991
06.10.202190,790,7888,6689,88
07.10.202190,5491,5890,3491,48
08.10.202191,391,390,1890,2
11.10.202189,689,988,9289,68
12.10.202188,889,988,289,86
13.10.202189,790,2688,7490,02
14.10.202191,192,3490,6891,98
15.10.202192,393,1691,4892,84
18.10.202192,693,0292,0893,02
19.10.202193,393,9693,1493,88
20.10.202193,7494,6493,6894,54
21.10.202193,9893,9890,9691,98
22.10.202192,2893,4291,8693,04
25.10.202193,3693,4892,4493,18
26.10.202193,594,1893,294
27.10.202194,294,6693,4694,3
28.10.202194,295,394,0695,28
29.10.20219595,0292,4694,24
01.11.202194,5495,6894,5495,56
02.11.202195,7497,5295,4897,06
03.11.202197,0698,1897,0497,84
04.11.202198,498,5494,7896,26
05.11.2021969692,2694,58
08.11.202194,5295,9294,3495
09.11.202194,795,5693,894,54
10.11.202194,5295,0893,7894,9
11.11.202194,7894,9894,2894,62
12.11.202194,5895,1494,3294,54
15.11.202194,49594,2894,86
16.11.202195,295,5294,3294,8
17.11.202194,996,3294,8696,2
18.11.202196,297,5696,297,1
19.11.202197,3898,1297,0897,88
22.11.202197,8499,7897,499,5
23.11.202198,8699,1497,197,42
24.11.202197,5498,2496,0697,18
25.11.202197,5898,196,8897,46
26.11.202194,8696,393,8295,16
29.11.202195,8896,4895,395,78
30.11.202194,8897,994,0496,78
01.12.202197,769997,1498,7
02.12.202197,7898,196,497,98
03.12.202198,3498,997,1497,42
06.12.202197,5298,4296,8497,7
07.12.202198100,197,799,8
08.12.202199,74101,8599,62100,15
09.12.2021100,6102,15100,6101,2
10.12.2021100,65101,35100,1100,9
13.12.2021101102,05100,9101,45
14.12.2021101,95102,6599,6699,66
15.12.202199,82100,699,62100
16.12.2021101,8102100,15100,95
17.12.2021101,35101,3599,56100,45
20.12.202198,5699,3697,399,36
21.12.2021100,4100,498,5699,46
22.12.202199,82100,198,6100,1
23.12.2021100,3101,7100,1101,45
24.12.2021101,2101,8101,1101,3
27.12.2021101,1102,25101,1102,25
28.12.2021102,55103,3102,15102,6
29.12.2021102,6103,45102,5103,45
30.12.2021103,4103,45102,8102,8
31.12.2021102,55102,95102,25102,9