Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
STMicroelectronics N.V. logosu
STMPA.PA
STMicroelectronics N.V.
16:12:13
67.58 €
0.0000 (%0.00)
Önceki Kapanış: 67.89
Düşük₺67.36
Yüksek₺68.23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMPA.PA: STMicroelectronics N.V. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6649
KAPANIŞ 16,6993

En Düşük

DÜŞÜK 10,64

En Yüksek

YÜKSEK 25,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201912,2312,2311,9212,15
03.01.201911,7111,7810,6810,74
04.01.201910,810,9710,6410,91
07.01.201911,1111,3810,9811,35
08.01.201911,311,811,2611,37
09.01.201911,5212,1111,5212,01
10.01.201911,9412,2311,7812,17
11.01.201912,2712,3112,112,29
14.01.201912,0512,312,0512,16
15.01.201912,212,5412,1912,31
16.01.201912,3512,5512,3412,55
17.01.201912,312,3512,1312,32
18.01.201912,4512,8812,412,86
21.01.201912,7813,0212,7812,92
22.01.201912,8212,9412,4212,48
23.01.201912,1612,5512,0612,5
24.01.201912,5213,8912,4613,77
25.01.201913,914,3813,7814,37
28.01.201914,3714,4213,7814,07
29.01.201913,9714,0513,7813,84
30.01.201914,0514,2813,8613,89
31.01.201914,1614,1613,7413,87
01.02.201913,9113,9713,7513,91
04.02.201913,914,0713,8213,95
05.02.201913,9114,0313,7113,83
06.02.201913,7914,5713,7914,49
07.02.201914,4514,5413,8513,85
08.02.201913,7413,8413,4213,54
11.02.201913,7213,9713,7113,91
12.02.201914,0714,7614,0714,65
13.02.201914,7214,8814,4614,64
14.02.201914,7514,7514,4714,59
15.02.201914,5714,7914,4514,7
18.02.201914,6914,7414,5714,63
19.02.201914,6514,7814,3714,48
20.02.201914,4614,714,4314,68
21.02.201914,6514,7914,5514,65
22.02.201914,7314,9314,714,82
25.02.201914,9815,4214,9615,25
26.02.201915,1215,2714,9615,02
27.02.201914,9514,9714,5614,68
28.02.201914,5314,5714,3414,37
01.03.201914,514,8114,514,7
04.03.201914,8414,9614,714,85
05.03.201914,8514,8714,714,79
06.03.201914,7114,7314,1814,25
07.03.201914,1214,2213,8613,95
08.03.201913,6213,9813,4813,93
11.03.20191414,1913,7514,15
12.03.201914,314,3113,9914,09
13.03.201914,0114,0613,9413,97
14.03.201913,9214,0713,813,93
15.03.201914,0314,6714,0214,62
18.03.201914,6414,6414,1714,25
19.03.201914,2814,4514,1714,4
20.03.201914,3914,5714,2214,23
21.03.201914,3614,8914,2514,85
22.03.201914,9915,1814,5114,53
25.03.201914,3914,4313,9313,97
26.03.201914,0514,1713,9414,13
27.03.201914,1914,213,1513,2
28.03.201913,1913,2712,7212,73
29.03.201912,8913,1712,8313,17
01.04.201913,3613,813,313,73
02.04.201913,7914,1613,714,11
03.04.201914,315,0314,2714,91
04.04.201914,8215,1814,7815,14
05.04.201915,1815,6215,1715,56
08.04.201915,515,6615,4315,65
09.04.201915,571615,4515,51
10.04.201915,5115,815,3615,6
11.04.201915,5415,8215,4615,7
12.04.201915,6216,0615,5616,06
15.04.201916,116,215,7915,87
16.04.201915,9116,2515,7516,2
17.04.201916,2816,6716,2716,49
18.04.201916,4916,716,2316,61
23.04.201916,5716,5815,9816,02
24.04.201915,9616,8415,9316,84
25.04.201916,8116,9716,3616,56
26.04.201916,3816,4616,0216,22
29.04.201916,2816,4116,0516,16
30.04.201916,1616,4116,1316,38
02.05.201916,4616,6116,2716,4
03.05.201916,3916,4616,2916,42
06.05.201915,8915,9315,5615,62
07.05.201915,715,8415,2715,34
08.05.201915,2915,5915,1115,56
09.05.201915,2615,2614,6614,78
10.05.201915,0315,2614,8414,92
13.05.201914,814,8513,9914,17
14.05.201914,2315,1414,2115,09
15.05.201915,5115,714,8515,64
16.05.201915,4915,8415,1815,77
17.05.201915,6815,7715,3915,59
20.05.201915,3415,3613,9914,17
21.05.201914,2714,814,1514,76
22.05.201914,814,8714,4314,56
23.05.201914,2714,3313,713,73
24.05.201913,8814,0613,5813,66
27.05.201913,813,9313,5613,71
28.05.201913,7113,913,5213,54
29.05.201913,413,7213,1313,5
30.05.201913,6513,7113,4113,59
31.05.201913,3913,7113,2113,7
03.06.201913,4913,7713,3813,75
04.06.201913,5214,1713,3714,13
05.06.201914,2114,3313,8514
06.06.20191414,1713,7113,81
07.06.201913,9214,3113,8914,13
10.06.201914,4614,5714,2814,48
11.06.201914,4815,0214,4614,8
12.06.201914,6614,7614,514,55
13.06.201914,4514,6214,3214,61
14.06.201914,2914,2913,9414,14
17.06.201914,1514,2914,0414,07
18.06.201913,9514,5613,6214,5
19.06.201914,6414,9814,6414,82
20.06.201914,9415,414,9415,17
21.06.201915,1315,1314,8914,98
24.06.201914,9515,1814,8214,99
25.06.201914,915,1214,8814,88
26.06.201914,915,414,8915,15
27.06.201915,315,5115,2215,39
28.06.201915,4815,7115,4415,6
01.07.201916,4116,6116,2316,24
02.07.201916,3216,3616,0416,11
03.07.201916,0116,115,8816
04.07.201916,1316,216,0816,11
05.07.201916,0916,0915,6915,72
08.07.201915,6415,915,5315,65
09.07.201915,6415,6615,3315,52
10.07.201915,5415,9815,5115,71
11.07.201915,8515,9915,6515,66
12.07.201915,6415,8515,5515,83
15.07.201915,941615,7415,74
16.07.201915,7415,9115,6415,89
17.07.201915,8416,0315,7715,91
18.07.201915,7916,0515,6115,96
19.07.201916,1116,4116,0416,32
22.07.201916,3216,6716,3216,67
23.07.201916,9817,2316,9317
24.07.201917,2617,6217,2617,6
25.07.201917,417,5616,917,08
26.07.201917,2617,5817,1717,41
29.07.201917,1617,2416,9217,1
30.07.201917,1817,216,6116,7
31.07.201916,7217,1316,6716,72
01.08.201916,4816,9216,216,92
02.08.201916,116,2415,7415,81
05.08.201915,515,521515,13
06.08.201915,1915,3515,0215,02
07.08.201915,1815,4214,9715,09
08.08.201915,4515,7115,2615,71
09.08.201915,9215,9815,6115,7
12.08.201915,8415,9615,5815,72
13.08.201915,6216,3315,3916,19
14.08.201916,2416,2615,4215,48
15.08.201915,6115,7415,115,53
16.08.201915,6715,8315,5915,81
19.08.20191616,3215,8616,29
20.08.201916,2116,5516,1116,29
21.08.201916,3616,6316,3416,47
22.08.201916,3516,5116,216,36
23.08.201916,516,5115,615,6
26.08.201915,4515,7815,2915,77
27.08.201915,7515,9515,5815,78
28.08.201915,7115,7215,4315,62
29.08.201915,5816,1215,5416,12
30.08.201916,0516,3416,0116,13
02.09.201916,1116,2515,916,06
03.09.201915,9216,0615,7615,84
04.09.201916,0216,4515,9616,31
05.09.201916,517,3316,517,33
06.09.201917,317,5317,2217,42
09.09.201917,4517,6517,3917,65
10.09.201917,5717,7517,3817,42
11.09.201917,5918,1117,5118,08
12.09.201918,2718,4317,918,18
13.09.201918,1718,4318,0918,26
16.09.201917,9518,1117,7518,02
17.09.201918,0118,0717,6817,8
18.09.201917,8818,3717,818,09
19.09.201918,0118,2917,9518,16
20.09.201918,0918,1417,7317,73
23.09.201917,6717,6817,2917,64
24.09.201917,6917,7917,517,55
25.09.201917,3117,517,0317,5
26.09.201917,5717,8317,5117,53
27.09.201917,3917,7717,2617,77
30.09.201917,6117,7617,4717,73
01.10.201917,9718,0617,6617,7
02.10.201917,5917,6317,217,22
03.10.201917,3617,617,0217,33
04.10.201917,5717,8817,5517,88
07.10.201917,8917,9217,6417,91
08.10.201917,9918,0717,3217,41
09.10.201917,3617,7117,2917,64
10.10.201917,6317,9517,4517,92
11.10.201918,1519,218,0319,18
14.10.201919,1819,2618,7619,03
15.10.201919,219,6519,0419,47
16.10.201919,3619,6819,2919,42
17.10.201919,3219,5819,0219,02
18.10.201918,9419,1418,7919
21.10.201919,0219,2518,8619,23
22.10.201919,3819,6119,0119,02
23.10.201918,4418,8318,1518,48
24.10.201919,520,1919,220,07
25.10.201920,1220,4319,8620,21
28.10.201920,2720,7520,1120,68
29.10.201920,7821,1120,6620,97
30.10.201920,8421,120,5320,67
31.10.201920,7420,8320,1920,34
01.11.201920,4120,7820,4120,75
04.11.20192121,1720,9421,01
05.11.201921,0721,3420,9921,3
06.11.201921,1921,3921,0321,22
07.11.201921,3121,8121,3121,61
08.11.201921,5521,6421,2321,64
11.11.201921,5121,7221,3721,62
12.11.201921,7522,1221,722,08
13.11.20192222,1121,6921,86
14.11.201921,8921,9421,7321,74
15.11.20192222,1821,8822
18.11.201921,9922,3221,8322,06
19.11.201921,9922,1521,8121,86
20.11.201921,721,9721,5221,89
21.11.201921,5321,7521,3321,47
22.11.201921,521,921,4721,77
25.11.201921,8722,1921,8722,14
26.11.201922,222,5522,1922,53
27.11.201922,622,7622,4822,59
28.11.201922,522,5422,2922,47
29.11.201922,422,5322,1922,3
02.12.201922,3622,5921,7321,8
03.12.201921,9522,3521,6121,78
04.12.201921,822,3521,7822,25
05.12.201922,3522,4522,222,33
06.12.201922,52322,4323
09.12.201922,8923,3622,8923,11
10.12.201923,0423,422,7623,4
11.12.201923,3323,7623,2223,7
12.12.201923,924,4323,8124,17
13.12.201924,7725,4824,4524,58
16.12.201924,524,6924,2724,45
17.12.201924,424,4924,2324,34
18.12.201924,3624,523,8523,93
19.12.201924,0724,1523,8724,08
20.12.201924,3624,4424,1724,33
23.12.201924,3124,3424,1524,23
24.12.201924,2824,424,1824,28
25.12.201924,2824,2824,2824,28
27.12.201924,424,4924,2324,34
30.12.201924,324,3123,8623,98
31.12.201923,9824,1823,9123,97