Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
STMicroelectronics N.V. logosu
STMPA.PA
STMicroelectronics N.V.
16:12:13
67.58 €
0.0000 (%0.00)
Önceki Kapanış: 67.89
Düşük₺67.36
Yüksek₺68.23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMPA.PA: STMicroelectronics N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,9884
KAPANIŞ 35,9395

En Düşük

DÜŞÜK 27,42

En Yüksek

YÜKSEK 45,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202243,5244,0743,4544
04.01.202244,544,542,9943,22
05.01.202243,7143,9243,3343,62
06.01.202242,44342,2442,9
07.01.20224445,643,8344,38
10.01.202245,0845,1242,1742,43
11.01.202243,6743,7842,4842,92
12.01.202243,0643,2442,0242,6
13.01.202242,7244,6142,6843,92
14.01.202242,9543,6342,7442,96
17.01.202243,3343,7442,9643,62
18.01.202243,443,5442,6342,66
19.01.202242,3742,541,241,35
20.01.202241,3741,7240,841,43
21.01.202240,4840,7639,7640,69
24.01.202240,3140,8838,2938,69
25.01.202239,7339,7838,3338,61
26.01.202239,2840,1339,239,76
27.01.202240,542,3140,0340,57
28.01.202240,6840,9339,0840,03
31.01.20224141,340,4541,24
01.02.202241,6741,9941,0441,46
02.02.20224242,241,3641,36
03.02.202241,2541,2539,6439,68
04.02.202239,6239,8338,5638,78
07.02.202239,1539,3338,2238,95
08.02.202238,9539,5538,5539,35
09.02.20224041,0639,8840,86
10.02.202241,2941,439,9740,69
11.02.202239,8840,4739,7740,01
14.02.202238,939,2438,2439,1
15.02.202238,5539,7838,4939,72
16.02.20224040,4739,4339,9
17.02.202239,8340,0838,8539,13
18.02.20223939,1238,0138,25
21.02.202238,5138,7437,0137,59
22.02.202236,4938,1735,8137,72
23.02.202237,838,3837,3737,45
24.02.20223536,7634,936,69
25.02.202237,5538,3136,6838,26
28.02.202237,2137,9536,8537,94
01.03.2022383836,536,95
02.03.202236,137,0835,5136,86
03.03.202236,9937,4636,3836,55
04.03.202235,7136,0633,6734
07.03.202232,5135,1731,833,54
08.03.202232,8734,6532,4932,71
09.03.202234,4735,9733,7435,97
10.03.202235,8836,0234,935,14
11.03.202235,1636,4734,9435,01
14.03.202235,2835,9134,5534,63
15.03.202234,2735,2133,5635,15
16.03.202236,4937,8836,3437,78
17.03.202238,1138,3237,4137,64
18.03.202238,0138,7137,4538,71
21.03.202238,5139,138,3538,76
22.03.202238,9239,3338,639,2
23.03.202239,4639,5838,4639,1
24.03.202238,9340,0138,7539,9
25.03.202240,0640,9439,7640,19
28.03.202239,540,7439,440,32
29.03.202240,842,0440,4241,44
30.03.202241,3641,9540,6340,75
31.03.202240,7340,9939,5939,59
01.04.202239,6339,7538,638,65
04.04.202238,638,9838,0438,67
05.04.202238,738,8736,5136,63
06.04.202236,536,7534,8135,61
07.04.202235,7736,4935,135,25
08.04.202235,9136,7334,8235,03
11.04.202235,135,7534,7234,87
12.04.202233,6335,0433,5434,75
13.04.202234,3334,7633,8534,67
14.04.202235,0335,4334,134,15
19.04.202234,4434,7133,9834,6
20.04.202234,4236,334,4235,69
21.04.202235,6936,5935,4335,97
22.04.202235,3535,8935,0835,31
25.04.202234,2435,4934,1135,28
26.04.202235,4535,8334,734,85
27.04.202235,973634,1535,03
28.04.202235,736,4335,1135,59
29.04.202236,4736,7335,6735,74
02.05.202235,1535,2432,3834,87
03.05.202235,435,9535,2335,72
04.05.202235,8536,1535,0235,02
05.05.202236,4936,5635,0535,1
06.05.202234,9635,133,9834,76
09.05.202234,2634,7533,433,4
10.05.202233,7234,1833,233,43
11.05.202234,0534,4933,4234,38
12.05.202234,5836,0333,8335,74
13.05.202236,5837,9636,237,88
16.05.202237,8738,0337,0437,15
17.05.202237,4938,5737,4938,15
18.05.202238,2238,3837,1737,36
19.05.202236,8137,3536,5437,35
20.05.202237,4237,9536,5536,79
23.05.202237,2837,536,4436,85
24.05.202236,3936,5135,5135,58
25.05.202235,8936,0135,0135,78
26.05.202234,9236,4734,8836,38
27.05.202236,6537,2836,4737,28
30.05.202237,738,3137,5837,85
31.05.202237,5437,837,1437,23
01.06.202237,537,7436,9437,05
02.06.202237,0637,7637,0437,72
03.06.20223838,0136,7936,9
06.06.202237,5137,737,0137,03
07.06.202236,6836,8836,2536,77
08.06.202237,0137,3336,6337,01
09.06.202236,6336,6635,5935,98
10.06.202235,6235,7834,5134,51
13.06.202233,433,7132,5332,53
14.06.202232,7932,9331,9132,5
15.06.202233,0233,7132,7933,71
16.06.202233,4733,4831,5431,63
17.06.202231,632,2631,2931,71
20.06.202231,9331,9831,4131,5
21.06.202231,7532,4731,6732,32
22.06.202231,8331,9830,9631,67
23.06.202231,1231,5830,8931,12
24.06.202231,3932,130,9931,79
27.06.202231,9332,2831,6131,84
28.06.202231,932,4431,4231,42
29.06.202230,931,1430,6130,78
30.06.202230,2730,3429,3130
01.07.202229,3229,8928,9429,1
04.07.202229,1529,428,528,57
05.07.202228,92927,4227,97
06.07.202228,5829,3728,3329,33
07.07.202229,7330,3329,6230,17
08.07.202229,7830,8329,3830,83
11.07.202230,3631,1729,9830,75
12.07.202230,531,2130,4331,09
13.07.202231,0931,4230,5231,12
14.07.202231,2531,7430,9431,3
15.07.202231,3932,431,3932,29
18.07.202232,6732,6932,0732,64
19.07.202232,0833,131,4333,03
20.07.202233,1733,9532,8633,73
21.07.20223434,3333,7534,06
22.07.202234,2434,3533,8833,93
25.07.202233,9334,433,8334,15
26.07.202234,3834,433,6333,85
27.07.202234,1535,1234,1234,99
28.07.202236,3836,5235,4936,28
29.07.202236,637,3536,436,93
01.08.202237,1337,6736,7637,26
02.08.202237,237,6336,8537,59
03.08.202237,6338,4437,5538,44
04.08.202238,4839,2838,438,65
05.08.202238,738,9237,5337,6
08.08.20223838,1837,2737,4
09.08.202237,7237,9935,4535,45
10.08.202235,236,8635,0636,62
11.08.202236,937,2936,4137,01
12.08.202236,5937,3336,4437,13
15.08.202237,637,7837,2437,44
16.08.202237,7437,8337,1837,57
17.08.202237,4637,7835,9435,94
18.08.202236,2337,1536,0637,1
19.08.202237,1537,3736,5636,62
22.08.202236,1736,4535,5435,57
23.08.202235,1535,9235,135,74
24.08.202235,3136,0635,1935,91
25.08.202236,2136,6235,7836,52
26.08.202236,9137,1535,4735,56
29.08.202235,0535,6734,8835,1
30.08.202235,2936,1234,9735,28
31.08.202235,7236,1934,7434,74
01.09.202234,334,8134,0534,24
02.09.202234,8435,6834,4735,6
05.09.202234,634,934,1934,73
06.09.202234,7635,1334,3734,92
07.09.202234,435,934,3835,67
08.09.20223636,2935,0136,15
09.09.202236,3537,0336,3336,94
12.09.202236,7137,3836,636,91
13.09.20223737,5135,6935,69
14.09.202235,4336,1535,435,87
15.09.202235,9736,6335,5335,76
16.09.202235,3535,6934,9735,31
19.09.202235,5836,0834,8135,79
20.09.20223636,1535,235,71
21.09.202235,2836,935,1936,85
22.09.20223636,1734,6534,66
23.09.202234,6734,8333,6733,77
26.09.202233,7434,7633,7434,1
27.09.202234,4935,5634,4434,53
28.09.202233,2833,8132,3133,62
29.09.202233,5933,5931,7831,79
30.09.202232,1432,6531,2332,24
03.10.202231,8532,7231,3332,72
04.10.202233,2734,4733,2634,47
05.10.202233,9535,1333,7134,99
06.10.202235,3435,6734,7535,55
07.10.202234,8634,933,6533,67
10.10.202233,2533,7832,8332,99
11.10.202232,8533,0131,7931,98
12.10.20223232,6131,6331,79
13.10.202231,5532,6630,0932,51
14.10.202232,9933,1631,8932
17.10.202231,9633,1331,7632,58
18.10.202233,2533,9432,8132,81
19.10.202232,833,3132,0432,81
20.10.202232,5133,732,2933,59
21.10.202233,0533,5732,633,31
24.10.202233,8734,3133,5634,06
25.10.202234,3135,1833,7535,18
26.10.202234,235,0533,9234,94
27.10.202234,2834,4531,9832,51
28.10.202231,8531,9630,3631,79
31.10.202232,1332,3831,5531,6
01.11.202231,9732,4631,731,82
02.11.202231,6532,0131,3931,39
03.11.202230,7631,2230,3730,91
04.11.202231,0632,531,0531,91
07.11.202231,7632,2131,2832,1
08.11.202232,333,5632,133,51
09.11.202233,4233,7433,0533,18
10.11.20223335,7832,8135,77
11.11.202236,3936,535,6435,88
14.11.202236,1737,2836,0136,97
15.11.202237,1937,9636,9537,63
16.11.202237,7638,0836,636,68
17.11.202236,937,0835,6936,71
18.11.202237,0437,4436,6436,99
21.11.202236,9937,336,6736,95
22.11.202236,6737,0836,2936,97
23.11.202237,1637,5636,3837,38
24.11.202237,2837,6737,1637,42
25.11.202237,4237,4937,0237,19
28.11.202236,7737,1236,3436,35
29.11.202236,236,635,6335,75
30.11.202236,0136,2835,7836,06
01.12.202237,2937,9836,4436,88
02.12.202236,8337,1536,1136,7
05.12.202236,5636,9136,3136,64
06.12.202236,636,9436,0636,24
07.12.202236,0136,1635,4535,66
08.12.202235,9936,5835,7436,42
09.12.202236,6937,0736,436,9
12.12.202236,3937,0436,2836,5
13.12.202236,838,6436,7337,75
14.12.202237,537,6937,1537,22
15.12.202236,5636,8235,2235,41
16.12.202235,235,334,6234,94
19.12.202235,0635,3534,5134,65
20.12.202234,4434,813434,55
21.12.202234,7535,1534,4935,12
22.12.202235,2235,333,8233,9
23.12.202233,8934,0333,3133,6
27.12.202233,8134,0233,0333,24
28.12.202233,333,3732,7632,81
29.12.202232,933,5832,7633,51
30.12.202233,2833,3332,8532,99