Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
STMicroelectronics N.V. logosu
STMPA.PA
STMicroelectronics N.V.
16:12:13
67.58 €
0.0000 (%0.00)
Önceki Kapanış: 67.89
Düşük₺67.36
Yüksek₺68.23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMPA.PA: STMicroelectronics N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,789
KAPANIŞ 33,711

En Düşük

DÜŞÜK 22,64

En Yüksek

YÜKSEK 45,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202445,545,8144,2544,58
03.01.202443,8744,4642,7843,04
04.01.202443,143,1740,3141,34
05.01.202440,8741,3340,2441,01
08.01.202440,9241,3540,5341,29
09.01.202441,0441,1140,2340,7
10.01.202440,7841,0639,9540,29
11.01.202440,8240,8239,8639,93
12.01.202440,2640,4239,5639,72
15.01.202439,739,9339,4739,63
16.01.202439,3239,9439,139,82
17.01.202439,639,638,5838,88
18.01.202439,3740,6439,3440,32
19.01.202440,740,7840,3940,52
22.01.202441,2641,7641,0441,56
23.01.202441,7642,441,4642,35
24.01.202442,742,8441,4242,61
25.01.202440,442,740,1942,4
26.01.202441,4341,7640,7541,3
29.01.20244141,1540,6840,95
30.01.202441,1341,5640,9541,09
31.01.202440,741,1340,6540,92
01.02.202440,941,3140,4640,51
02.02.202440,5840,6639,9740,19
05.02.202440,2141,4539,9541,2
06.02.202441,541,7140,7240,9
07.02.202440,9240,9540,3140,42
08.02.202440,9441,9140,7341,86
09.02.202441,9542,7241,8642,71
12.02.202442,9343,2242,843,21
13.02.202442,5142,6541,3341,68
14.02.202441,4741,941,3941,7
15.02.202442,2642,7942,0642,14
16.02.202442,5143,1342,142,56
19.02.202441,8342,1741,7241,76
20.02.202441,7241,8140,7740,95
21.02.202441,341,4640,3540,99
22.02.202442,1542,9842,142,21
23.02.202442,1642,4641,4641,54
26.02.202441,4441,5841,2241,38
27.02.202441,5343,0641,543,06
28.02.202442,742,741,5541,69
29.02.202441,7942,1541,3541,72
01.03.202442,2943,2942,1143,29
04.03.202443,6543,7942,8542,9
05.03.202442,5342,8742,3142,4
06.03.202442,542,9342,1342,9
07.03.202442,7844,442,4544,4
08.03.202444,444,5843,443,46
11.03.202442,7643,8342,4443,56
12.03.202443,6644,5643,4244,31
13.03.202444,5144,5843,443,49
14.03.202443,6743,8142,8342,88
15.03.202442,4242,6741,2241,4
18.03.202441,5241,6941,0641,22
19.03.202440,934139,6440
20.03.202440,140,2239,7639,94
21.03.202441,241,3440,3740,51
22.03.20244040,1139,6239,96
25.03.20244040,2639,3139,9
26.03.202439,7240,0839,6339,85
27.03.202439,8740,4339,7840,43
28.03.202440,3240,4239,9239,92
02.04.202440,2840,7638,8138,94
03.04.202438,9139,5338,7239,33
04.04.202439,3339,8739,0839,42
05.04.202438,8638,9738,4838,53
08.04.202438,5139,1838,5139,08
09.04.20243939,8738,9339,59
10.04.202440,0140,3639,3839,44
11.04.202439,2939,7139,1239,42
12.04.202439,8840,0638,8239,02
15.04.202438,9139,4538,6838,81
16.04.202438,238,337,737,99
17.04.202437,5638,3937,0338,04
18.04.202438,0438,0637,2337,58
19.04.202436,9537,1536,7136,71
22.04.202436,437,1336,3136,7
23.04.202437,5837,736,937,22
24.04.202439,3739,9538,9639,22
25.04.202437,440,637,0139,66
26.04.202440,140,3538,6738,67
29.04.202438,6739,0638,0338,15
30.04.202438,5538,6337,6337,65
02.05.202436,6637,1736,2636,26
03.05.202436,6737,5736,4937,21
06.05.202437,2437,6737,0937,22
07.05.202437,6338,7837,638,31
08.05.202438,0138,1937,4737,47
09.05.202437,6737,7937,337,6
10.05.202437,6337,8137,4737,65
13.05.202437,7137,937,5237,78
14.05.202437,6238,4937,5138,42
15.05.202438,5639,0238,3138,98
16.05.202439,3739,4238,7238,86
17.05.202438,6938,8238,2138,32
20.05.202438,1538,723838,7
21.05.202438,6238,6237,2537,68
22.05.202437,5538,9637,3138,83
23.05.202439,339,7438,7338,9
24.05.202438,5238,6738,1938,65
27.05.202438,6638,6638,1538,39
28.05.202438,5338,7638,0238,53
29.05.202438,3238,3737,3737,49
30.05.202437,137,9937,0337,78
31.05.202437,8738,337,4137,85
03.06.202438,7238,8938,2538,31
04.06.202438,4939,5638,3839,05
05.06.202439,5940,3139,2440,22
06.06.202440,8541,2440,5741,22
07.06.202441,641,7240,6341,4
10.06.202440,7441,2640,3941,24
11.06.202441,2641,3140,1340,4
12.06.202440,7941,8240,4241,72
13.06.202441,841,840,4440,72
14.06.202440,9241,1239,3139,4
17.06.202439,8140,1839,6439,74
18.06.202440,140,6239,7240,06
19.06.202440,0640,0638,138,21
20.06.202438,2838,7238,0238,42
21.06.202437,7838,0837,4138,01
24.06.202438,0238,2237,7637,76
25.06.202437,1637,436,4737,22
26.06.202437,4637,4936,6136,84
27.06.202437,0837,1336,2236,31
28.06.202436,4737,2136,2836,87
01.07.202437,7637,7836,2436,24
02.07.202436,2337,0836,0337,08
03.07.202437,5138,1337,4537,87
04.07.202438,1338,3838,0438,09
05.07.202438,4639,3138,4638,93
08.07.202438,8739,3838,7839,06
09.07.202439,2439,3838,138,22
10.07.202438,4138,9938,3138,99
11.07.202439,439,8338,8238,82
12.07.202438,5639,5438,5239,46
15.07.202439,0439,2638,5738,94
16.07.202438,738,9238,4738,68
17.07.202438,638,9437,8438,47
18.07.202437,938,6937,6537,9
19.07.202438,1238,1336,7536,78
22.07.202436,838,0336,837,83
23.07.202437,4737,6536,9537,19
24.07.202437,137,3836,8837,03
25.07.202434,934,9231,4231,96
26.07.202430,7931,3730,0430,72
29.07.202431,2831,6830,9931,06
30.07.202430,931,2430,2430,42
31.07.20243131,1130,630,6
01.08.202431,231,229,5529,58
02.08.202428,5828,6427,7127,92
05.08.202426,2927,0625,926,78
06.08.202426,8626,9626,3626,61
07.08.202426,8327,326,5226,84
08.08.202425,9826,7525,9326,75
09.08.202426,9627,1926,626,73
12.08.202426,9227,0926,6826,86
13.08.202426,8826,9726,526,93
14.08.202427,3127,5826,6426,9
15.08.202426,9327,7426,7827,54
16.08.202427,928,1527,6227,79
19.08.202427,6428,0327,6327,92
20.08.202428,2928,3627,7327,81
21.08.202427,8428,527,7328,11
22.08.202428,1828,3227,9227,92
23.08.202427,728,3927,6628,11
26.08.202428,228,2327,8327,91
27.08.202427,7828,1727,7128
28.08.202428,1128,2827,7427,76
29.08.202427,7928,7327,6828,58
30.08.202428,2828,9828,2728,77
02.09.202428,6928,7728,2228,67
03.09.202428,6928,8827,2827,37
04.09.202426,527,1626,427,04
05.09.202426,927,0326,5126,63
06.09.202426,526,5725,7525,82
09.09.202426,0426,2225,8826,1
10.09.202426,1126,1625,0725,2
11.09.202425,4925,724,9925,16
12.09.202425,8225,9425,1125,26
13.09.202425,2825,8925,2125,76
16.09.202425,6225,6924,7724,89
17.09.202425,0125,7724,9625,57
18.09.202425,3925,5425,1525,25
19.09.202425,6426,1525,5826,15
20.09.202425,7425,8524,7124,87
23.09.202425,0225,123,8624,84
24.09.202425,425,825,2225,3
25.09.202425,2925,4724,8525,19
26.09.202425,8426,3525,7325,91
27.09.202426,5127,4826,3727,48
30.09.202427,2527,6326,5326,65
01.10.202426,7726,8325,8126,01
02.10.202426,0426,3625,6726,29
03.10.202426,1626,1925,5625,71
04.10.202425,5226,1525,4325,75
07.10.202425,7325,8525,0825,78
08.10.202425,2825,625,1425,31
09.10.202425,2525,8125,1125,75
10.10.202425,5425,8925,3725,61
11.10.202425,6125,6725,0325,56
14.10.202425,6426,0225,3925,82
15.10.202426,0126,1224,9725,02
16.10.202424,6825,3924,5325,1
17.10.202425,5225,7225,225,42
18.10.202425,5326,0625,4825,64
21.10.202425,5625,8125,0725,13
22.10.202425,3325,7125,2425,56
23.10.202425,9526,6325,8726,03
24.10.202426,1626,5925,9726,04
25.10.202426,0826,3125,8726,17
28.10.202426,5526,6425,6726,31
29.10.202426,526,7926,3726,72
30.10.202426,226,3925,7625,77
31.10.202425,7426,4924,7625,03
01.11.202424,8624,9924,2724,85
04.11.202424,2424,8524,0124,11
05.11.202423,9424,4923,8824,49
06.11.202424,8325,5624,4624,71
07.11.202424,6525,3524,5425,02
08.11.202425,0525,0924,4924,66
11.11.202425,0225,6324,9225,27
12.11.20242526,072525,53
13.11.202425,3825,4724,3324,45
14.11.202424,6525,2224,4325,14
15.11.202424,6124,7924,1624,16
18.11.202424,0424,2823,4523,67
19.11.202423,8123,8722,8523,24
20.11.202423,2423,4722,8322,95
21.11.202423,0523,122,6423,08
22.11.202423,4723,6522,9923,4
25.11.202423,724,6423,6824,44
26.11.202424,3325,0924,0724,45
27.11.20242424,1223,5623,87
28.11.202423,724,1223,6623,76
29.11.202423,6924,3123,6124,27
02.12.202423,9824,6523,9224,63
03.12.202424,892524,1124,42
04.12.202424,4925,1424,4924,72
05.12.202424,4825,0124,4424,88
06.12.202424,6225,1324,5925,08
09.12.202425,2225,5924,7925,31
10.12.202425,1325,6225,0125,01
11.12.202425,1925,2724,925,01
12.12.202424,9925,4724,8625,05
13.12.202425,1725,3524,8224,88
16.12.202424,7524,8724,0124,38
17.12.202424,424,7924,3124,51
18.12.202424,825,2924,6325,1
19.12.202424,124,4923,5423,55
20.12.202423,3223,6823,1123,67
23.12.202423,672423,4923,88
24.12.202424,3324,424,1424,14
27.12.202424,1524,422424,37
30.12.202424,3324,3823,9624
31.12.202423,824,3423,824,28