Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
STMicroelectronics N.V. logosu
STMPA.PA
STMicroelectronics N.V.
16:12:13
67.58 €
0.0000 (%0.00)
Önceki Kapanış: 67.89
Düşük₺67.36
Yüksek₺68.23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMPA.PA: STMicroelectronics N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,6237
KAPANIŞ 37,8298

En Düşük

DÜŞÜK 22,23

En Yüksek

YÜKSEK 69,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202622,423,7322,2323,44
05.01.202623,6223,9923,5423,75
06.01.202623,9725,1123,9525,02
07.01.202624,9425,0224,4224,7
08.01.202624,6124,9123,9924,01
09.01.202624,1924,7524,1724,7
12.01.202624,5924,7424,1324,33
13.01.202624,4424,7324,2324,73
14.01.202624,5924,6624,0124,13
15.01.202624,5324,6724,2224,38
16.01.202624,324,6224,1424,31
19.01.202623,6323,6823,0123,14
20.01.20262323,4922,7423,49
21.01.202623,3824,3223,2424,24
22.01.20262525,1524,624,65
23.01.202624,7425,0524,3524,65
26.01.202624,5224,5423,9324
27.01.202624,1924,4524,0624,44
28.01.202625,6226,124,6724,97
29.01.202625,7226,2323,1323,54
30.01.202623,7524,223,6323,84
02.02.202623,2524,1422,8224,1
03.02.202624,3624,4423,3723,49
04.02.202623,4724,5523,1724,34
05.02.202624,5625,0424,2524,61
06.02.202624,3525,0123,8624,89
09.02.202626,2327,4125,8627,32
10.02.202627,3328,0927,1228,07
11.02.202628,0529,0527,7428,89
12.02.202629,4729,628,0628,11
13.02.202628,3728,6827,9528,45
16.02.202628,4228,4227,6727,85
17.02.202627,927,9827,1627,72
18.02.20262829,222828,78
19.02.202628,6228,6428,1728,3
20.02.202628,2728,7328,0428,56
23.02.202628,2828,9228,0128,51
24.02.202628,8129,5928,7528,81
25.02.202628,8328,8628,4628,86
26.02.202628,929,5428,4328,86
27.02.202628,962928,0928,41
02.03.202627,2928,3126,8228,17
03.03.202627,7327,7726,5427,12
04.03.202627,0127,9526,8127,75
05.03.202628,5229,7128,4428,6
06.03.202628,6228,6427,0127,15
09.03.202625,7827,6825,6827,68
10.03.202628,8529,6728,4629,22
11.03.202628,9629,6328,7429,15
12.03.202629,1129,7928,6128,96
13.03.202628,6629,3628,4328,62
16.03.202629,0329,7128,629,38
17.03.202629,329,7628,9229,24
18.03.202629,6730,1829,0829,12
19.03.202628,7828,8327,2927,8
20.03.202628,0628,4726,9226,92
23.03.202625,9127,725,4127
24.03.202627,1427,6826,3727,51
25.03.202627,8829,127,8528,75
26.03.202629,0529,4828,3729,3
27.03.202629,0329,0927,5928,51
30.03.202628,1228,8727,6727,92
31.03.202627,4928,7926,928,61
01.04.202629,8430,0229,1929,94
02.04.202629,0629,5628,2729,09
07.04.20263031,0729,8630,3
08.04.202633,133,1331,7432,19
09.04.202632,1732,9132,0132,69
10.04.202633,234,133,233,9
13.04.202633,3834,0233,333,84
14.04.202634,3434,8334,1434,79
15.04.202634,5535,4234,2434,41
16.04.202634,634,9534,0634,95
17.04.202635,3537,2135,2437,21
20.04.202636,9937,636,837,28
21.04.202637,938,3737,2837,61
22.04.202638,0838,4437,437,46
23.04.202639,143,153942,87
24.04.202642,8244,2942,4743,37
27.04.202643,8644,0842,0742,38
28.04.202642,4343,5641,6942,2
29.04.202642,9345,5342,9344,72
30.04.202644,5846,0244,4546,02
04.05.202648,0149,2446,9347,01
05.05.202647,0148,9746,948,8
06.05.20264949,5947,2648,5
07.05.202649,249,4247,9148,26
08.05.202647,9149,2447,4249,04
11.05.202649,850,8649,550,3
12.05.202649,6650,2247,5347,68
13.05.202649,5552,6249,552,34
14.05.202653,5455,8953,1955,16
15.05.202653,653,7151,5452,83
18.05.202652,0754,3151,9752,42
19.05.202651,3652,8350,8952,15
20.05.202652,955,8452,955,27
21.05.202655,8356,1154,9255,08
22.05.202656,9857,9756,6757,93
25.05.202658,5658,8156,9158,02
26.05.202658,7161,0357,9959,84
27.05.202660,5561,6356,7557,95
28.05.202658,460,3558,0259,8
29.05.202659,5660,8858,2758,95
01.06.202659,7260,3257,7159,3
02.06.202661,7668,4561,7668,28
03.06.202668,2869,7267,2968,49
04.06.202668,2568,464,0866,72
05.06.202665,2965,3462,7262,82
08.06.202660,0166,3758,9665,34
09.06.202665,7766,7761,4161,52
10.06.202662,9564,0861,1961,33
11.06.202662,4565,5162,4564,85
12.06.202666,367,7564,7467,75
15.06.202669,3869,4567,7268,45
16.06.202666,8267,6865,5365,68
17.06.202665,366,164,0865,16
18.06.202665,1668,3564,8267,89
19.06.202667,5368,2367,1967,92