Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
STMicroelectronics N.V. logosu
STMPA.PA
STMicroelectronics N.V.
18:35:55
67.92 €
0.0000 (%0.00)
Önceki Kapanış: 67.89
Düşük₺67.19
Yüksek₺68.23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMPA.PA: STMicroelectronics N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,4225
KAPANIŞ 25,4142

En Düşük

DÜŞÜK 13,73

En Yüksek

YÜKSEK 34,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202024,224,9424,1324,79
03.01.202024,6124,7224,324,58
06.01.202024,1524,2523,4124,03
07.01.202024,3924,9124,3624,63
08.01.202024,0424,6723,9724,6
09.01.202024,9425,4924,8625,2
10.01.202025,325,3424,7224,73
13.01.202024,8525,1824,7724,95
14.01.202025,0125,1824,7925,07
15.01.202025,1525,2424,4424,62
16.01.202024,9125,0324,7124,79
17.01.20202525,1824,9225,16
20.01.202025,225,4325,1225,36
21.01.202024,9925,1624,8125,09
22.01.202025,2125,3625,0925,36
23.01.202026,4827,5426,1927
24.01.202027,527,8627,2527,74
27.01.202026,8227,2626,0726,14
28.01.202026,527,0626,0727,06
29.01.202027,1927,5726,8926,89
30.01.202026,326,726,1726,52
31.01.202026,5926,6625,2325,29
03.02.202025,2925,8325,0625,75
04.02.202026,0726,6926,0726,67
05.02.202026,7627,6126,5627,37
06.02.202027,6727,8526,9827,2
07.02.202027,127,2426,6827,24
10.02.202027,127,5726,827,57
11.02.202027,9528,3127,6228,25
12.02.202028,3628,6328,0628,54
13.02.202028,4829,3828,3929,37
14.02.202029,2929,4428,6328,95
17.02.202028,9529,2227,9728,2
18.02.202027,1427,9826,8427,85
19.02.202028,2129,1328,1629,13
20.02.202029,129,4128,7128,71
21.02.202028,7329,2928,0528,3
24.02.202026,6527,0825,7726,31
25.02.202026,7226,8625,7926,08
26.02.202025,7826,8824,8926,69
27.02.202025,8926,2124,2624,81
28.02.202023,4424,4123,3324,41
02.03.202025,225,4823,2324,32
03.03.202025,0925,6524,4424,94
04.03.202025,0925,2724,4624,72
05.03.202025,125,224,0324,42
06.03.202023,6823,9423,0523,29
09.03.202021,2521,6720,6621,03
10.03.202021,4622,6221,0421,12
11.03.202021,4421,5120,520,69
12.03.202019,0619,617,6517,65
13.03.202018,1420,1617,718,09
16.03.202016,3417,0214,5916,45
17.03.202017,1617,5615,7316,2
18.03.202015,7516,1613,9513,95
19.03.202014,7315,0413,7315,04
20.03.202015,717,5215,5216,36
23.03.202014,9316,6214,7416,08
24.03.202017,2518,3316,9118,33
25.03.202019,0919,8118,4419,45
26.03.202018,5619,3218,319,32
27.03.202018,8819,5518,4318,49
30.03.202018,919,5918,1719,4
31.03.202019,9619,9819,1519,88
01.04.202019,219,5218,8318,97
02.04.20201919,1818,3218,49
03.04.202018,418,817,9317,93
06.04.202018,919,5618,5419,56
07.04.202020,5621,2120,1120,55
08.04.202020,3521,1720,2621,17
09.04.202021,6622,4321,6322,2
14.04.202022,2522,4121,7122,1
15.04.202021,8322,1120,420,4
16.04.202021,1221,3320,4520,62
17.04.202021,3621,7421,1121,37
20.04.202021,4621,6420,5221,04
21.04.202020,8121,0219,6619,7
22.04.202020,821,5519,9721,4
23.04.202021,5422,521,4222,36
24.04.202021,6723,321,3122,63
27.04.202023,6323,9223,223,92
28.04.202023,9925,0423,8924,3
29.04.202024,324,9724,1524,97
30.04.202025,225,4123,7123,71
04.05.202022,5123,0921,822,4
05.05.20202323,252222,78
06.05.202022,723,222,5522,9
07.05.202023,0123,4122,8123,13
08.05.202023,5623,6423,2723,38
11.05.202023,4623,6522,8122,81
12.05.202022,6323,9422,623,7
13.05.202023,4623,4622,7522,79
14.05.202022,2522,6821,7622,27
15.05.202022,8623,0721,5121,61
18.05.202022,2122,421,8722,22
19.05.202022,6622,721,3722,2
20.05.202022,0322,6121,5522,48
21.05.202022,222,4821,7521,9
22.05.202021,5422,1821,421,95
25.05.202022,2822,3521,8422,21
26.05.202022,5123,4622,522,92
27.05.202022,9222,9621,5221,76
28.05.202022,2422,6522,0122,21
29.05.202021,8822,1821,7422,09
01.06.202022,4422,5122,0122,35
02.06.202022,4623,3522,3522,74
03.06.202023,2824,7223,2424,72
04.06.202024,3524,7124,1824,3
05.06.202024,625,3224,5625,06
08.06.202024,5924,7923,9423,95
09.06.202024,0524,2123,2524,05
10.06.202024,1924,5423,8323,86
11.06.202023,2723,4422,8823
12.06.202022,6823,422,5322,9
15.06.202022,1922,9321,8622,81
16.06.202023,5524,1823,3423,79
17.06.202023,8124,3223,5524
18.06.202023,924,7723,8424,37
19.06.202024,5324,7524,0124,01
22.06.202023,8624,1723,4223,67
23.06.202023,9224,6623,8924,33
24.06.202024,2324,7623,7123,71
25.06.202023,6324,1123,4823,72
26.06.202023,9424,0823,4323,45
29.06.202023,523,9723,2323,48
30.06.202023,8224,2923,7724,2
01.07.202024,3824,423,5523,72
02.07.202024,0724,0823,5724,01
03.07.202024,1224,4324,0324,23
06.07.202024,7224,924,2924,66
07.07.202024,5524,6924,4524,56
08.07.202024,3324,723,7323,87
09.07.20202424,462424,12
10.07.202024,425,7524,2725,36
13.07.202025,7726,1425,5525,86
14.07.202025,0225,3624,5124,78
15.07.202025,3325,7525,0325,48
16.07.202025,4425,5925,1225,57
17.07.202025,7926,5725,7526,18
20.07.202026,0826,825,9326,78
21.07.202027,2627,4726,4626,47
22.07.202026,5726,9426,4426,71
23.07.202027,3227,8726,4326,61
24.07.202025,6126,0525,0925,89
27.07.202025,8926,3125,6426,14
28.07.202025,9926,0724,5124,75
29.07.202024,7525,0324,0424,56
30.07.202024,4724,6623,5223,66
31.07.202024,0124,5123,5923,81
03.08.202023,8524,6523,7424,55
04.08.202024,8624,9524,3524,66
05.08.202024,6724,9224,1624,44
06.08.202024,3124,824,2124,38
07.08.202024,1924,6924,1124,5
10.08.202024,424,462424,18
11.08.202024,4125,0424,4125,03
12.08.202024,925,5124,7125,49
13.08.202025,5325,7425,2425,33
14.08.202025,2325,3524,6624,73
17.08.202024,7325,424,7225,12
18.08.202024,925,3124,6424,73
19.08.202024,712524,5224,75
20.08.202024,3724,4924,1124,29
21.08.202024,4724,6924,0724,32
24.08.202024,6725,3424,6325,12
25.08.202025,2625,6125,2625,33
26.08.202025,4226,0125,226
27.08.202026,1826,5625,5825,58
28.08.202025,5325,724,9925,3
31.08.202025,625,7425,1325,21
01.09.202025,4925,6625,0125,47
02.09.202025,6826,3225,6826
03.09.202026,3326,4624,224,2
04.09.202023,9624,723,2223,64
07.09.202023,8924,2323,8124,11
08.09.202024,224,4522,8623,28
09.09.202023,1725,012324,97
10.09.202025,0725,3924,7125,2
11.09.202025,0525,842525,37
14.09.202025,726,3825,726,36
15.09.202026,4426,6226,1226,6
16.09.202026,7127,1326,6826,81
17.09.202026,1426,3825,8726,09
18.09.202026,2826,6425,9125,91
21.09.202025,6425,882525,22
22.09.202025,525,7525,0925,29
23.09.202025,9226,0925,4825,48
24.09.20202525,7524,7625,62
25.09.202025,5625,6624,5125,08
28.09.202025,4425,825,2625,7
29.09.202025,8626,2325,6526,17
30.09.202025,8326,4125,5626,26
01.10.202027,3528,3327,1128,06
02.10.202027,9228,0527,5527,74
05.10.202027,9128,1927,5628,05
06.10.202028,2228,3327,6528,02
07.10.202028,0128,3927,9528,23
08.10.202028,4828,5828,1828,5
09.10.202028,729,4128,5829,27
12.10.202029,4129,9129,2729,68
13.10.202029,729,9329,4729,9
14.10.202029,8530,0329,529,5
15.10.202029,129,2528,6229,1
16.10.202029,3429,7129,1829,22
19.10.202029,4529,5829,1929,43
20.10.202029,429,5729,129,1
21.10.202029,4329,4528,8128,93
22.10.202028,8729,6128,1728,65
23.10.202028,3828,828,1528,61
26.10.202028,2528,6527,9627,97
27.10.202028,1428,227,227,2
28.10.202026,6126,725,7425,98
29.10.202025,826,5425,826,54
30.10.202026,1126,4825,8826,15
02.11.202026,327,0626,2326,67
03.11.202026,9127,526,7727,45
04.11.202027,0627,9326,8127,93
05.11.202028,752927,9628,8
06.11.202028,7429,0128,2728,98
09.11.202029,7930,6729,7630,45
10.11.202029,9430,2528,628,64
11.11.202028,5129,3828,2629,12
12.11.202028,9629,3128,6328,7
13.11.202028,7429,328,7228,91
16.11.202029,1329,8128,9629,8
17.11.202029,8230,0529,5329,66
18.11.202029,6330,1629,5630,16
19.11.202030,1230,4929,7430,4
20.11.202030,3331,1830,2831,13
23.11.202031,431,6931,331,31
24.11.202031,7831,931,2631,41
25.11.202031,5332,131,2231,96
26.11.202032,3533,0232,2832,53
27.11.202032,6833,2832,6333,21
30.11.202032,8833,3732,7232,82
01.12.202033,634,3633,1534,29
02.12.202034,3234,433,0433,38
03.12.202033,5333,9233,3933,7
04.12.202033,6134,0933,5734,06
07.12.202034,0834,4133,8434,41
08.12.202034,534,6833,9733,97
09.12.202034,3134,3229,7629,96
10.12.202029,4429,8128,8229,46
11.12.202029,129,4428,7829,1
14.12.202029,2429,2828,6128,95
15.12.202029,0530,2628,7430,19
16.12.202030,2130,6629,6929,96
17.12.202029,9630,3129,6229,67
18.12.202029,4830,0929,3530,01
21.12.202029,3829,5728,7429,14
22.12.202029,3130,2429,2430,19
23.12.202030,3430,5830,0830,34
24.12.202030,330,4529,9929,99
28.12.202030,530,6430,1530,42
29.12.202030,5230,5729,9230,14
30.12.202030,2430,6230,1730,53
31.12.202030,3530,6430,2830,28