Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
STMicroelectronics N.V. logosu
STMPA.PA
STMicroelectronics N.V.
16:12:13
67.58 €
0.0000 (%0.00)
Önceki Kapanış: 67.89
Düşük₺67.36
Yüksek₺68.23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMPA.PA: STMicroelectronics N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,8436
KAPANIŞ 22,8412

En Düşük

DÜŞÜK 15,5

En Yüksek

YÜKSEK 28,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202524,1824,3723,7523,79
03.01.202523,7123,7623,2123,48
06.01.202523,8625,3323,7725,33
07.01.202525,425,8725,1625,82
08.01.202525,6125,6524,624,7
09.01.202524,3224,624,2624,48
10.01.202524,3724,6124,0224,05
13.01.202523,523,6822,9723,42
14.01.202523,5224,0323,4923,51
15.01.202523,6124,223,4524,06
16.01.202524,5124,62424,18
17.01.202524,2424,7424,2424,67
20.01.202524,8324,9324,3724,75
21.01.202524,6924,9224,5624,68
22.01.202524,4424,7924,3624,54
23.01.202524,3324,7324,2524,58
24.01.202524,4624,924,1424,3
27.01.202523,9524,6923,4724,39
28.01.202524,1524,4923,5523,6
29.01.202524,324,3123,6423,78
30.01.20252323,1421,1321,24
31.01.202521,521,8921,3421,83
03.02.20252121,3320,6721,17
04.02.202521,5121,8321,4121,64
05.02.202521,2521,5420,7421,2
06.02.202521,0821,7720,9921,6
07.02.202521,9322,0321,721,74
10.02.202521,892221,6521,75
11.02.202521,6922,1921,6622,18
12.02.202522,1522,3821,8222,32
13.02.202522,9823,0822,5322,95
14.02.202522,923,4722,8523,33
17.02.202523,3123,4623,223,22
18.02.202523,2523,3322,9223,13
19.02.202523,9525,2423,9424,95
20.02.202525,326,72526,38
21.02.202526,9227,0826,5826,75
24.02.202526,7426,7426,1226,43
25.02.202525,9826,125,6225,81
26.02.202525,7125,7425,0625,16
27.02.20252525,0624,1524,17
28.02.202523,5623,9523,3223,73
03.03.202523,6124,0823,2123,77
04.03.202523,1223,2721,7521,8
05.03.202522,5323,2522,3822,98
06.03.202523,5224,2723,3324,04
07.03.202523,9924,0323,323,73
10.03.202524,124,2123,0523,34
11.03.202523,223,7822,5622,69
12.03.202522,823,122,5222,73
13.03.202522,3922,4622,0322,11
14.03.202522,1522,6521,9822,6
17.03.202522,6622,9822,5122,93
18.03.202523,1623,9823,123,48
19.03.202523,1523,5823,0623,54
20.03.202523,4223,5722,6322,63
21.03.202522,3622,4721,7222,11
24.03.202522,3822,6221,9922,44
25.03.202522,4822,7922,222,45
26.03.202522,422,5621,5121,55
27.03.202521,1521,5420,8921,29
28.03.202521,0321,2320,5120,51
31.03.202520,0820,2219,7320
01.04.202520,5220,5319,7320,12
02.04.202520,120,2319,6419,92
03.04.202519,2319,7218,1418,24
04.04.202517,8817,9916,5117,02
07.04.202515,5118,0815,516,88
08.04.202517,517,7616,7217,27
09.04.202516,2217,3516,1416,68
10.04.202519,0119,0816,916,91
11.04.202517,1917,831717,58
14.04.202518,2418,5317,917,97
15.04.202518,1218,3418,0218,3
16.04.202517,8518,117,7518,06
17.04.202518,1518,3217,7317,93
22.04.202517,918,2617,7618,15
23.04.202518,7519,4818,619,23
24.04.202519,520,6619,4420,24
25.04.202520,4920,6920,0820,42
28.04.202520,3420,6620,1120,15
29.04.202520,1120,419,8420,15
30.04.202520,1120,419,3719,82
02.05.202520,3220,7120,2220,64
05.05.202520,6420,9820,3820,43
06.05.202520,3620,519,8820,03
07.05.202519,9320,319,8920,16
08.05.202520,3920,9320,2420,53
09.05.202520,8821,3620,8321,21
12.05.202521,7522,8421,7522,66
13.05.202522,7923,3122,6923,31
14.05.202523,423,4622,8323,29
15.05.202523,123,4222,9723,17
16.05.202523,0723,3322,9723,06
19.05.202522,7522,9322,5822,81
20.05.202522,8623,1422,8222,97
21.05.202522,7122,9722,5122,94
22.05.202522,5122,922,3622,47
23.05.202522,3122,6521,2321,52
26.05.202522,1722,2121,9622,13
27.05.202522,1122,752222,45
28.05.202522,2222,622,2122,35
29.05.202522,7723,3422,3722,53
30.05.202522,1822,6822,1122,11
02.06.202521,7221,8821,4821,69
03.06.202521,7622,4821,522,43
04.06.20252325,1222,9424,92
05.06.202524,8925,3324,8225,19
06.06.202524,825,224,6325,05
09.06.202524,9826,0124,9625,77
10.06.202525,8826,1825,5126,18
11.06.202526,3726,6526,0326,47
12.06.202525,8426,0725,5125,84
13.06.202524,9725,6224,8825,59
16.06.202525,625,7525,3925,59
17.06.202525,4525,7325,1825,25
18.06.202525,2625,4824,8625,38
19.06.202525,0225,1824,924,94
20.06.202525,2125,5324,7224,9
23.06.202524,8225,124,5924,99
24.06.202525,825,925,4525,75
25.06.202526,0626,125,1125,25
26.06.202525,6625,9225,5225,82
27.06.202525,892625,5225,74
30.06.202526,526,7425,8425,94
01.07.202525,6725,7325,2525,48
02.07.202525,9326,8625,7626,83
03.07.202527,0927,4626,9627,45
04.07.202527,2627,326,9227,19
07.07.202527,0227,4526,9527,27
08.07.202527,0927,9226,9827,72
09.07.202527,4927,726,9727,09
10.07.202527,3928,2727,2228,27
11.07.202528,0928,1527,527,66
14.07.202527,2127,3726,927,26
15.07.202527,5227,7527,2827,42
16.07.202526,7227,4126,4626,88
17.07.202527,5628,0427,4427,66
18.07.202527,7928,1127,6327,98
21.07.202528,128,4328,0428,41
22.07.202527,8828,3927,4728,16
23.07.202527,5327,726,8426,98
24.07.202524,3924,522,1822,5
25.07.202522,7322,7822,1722,25
28.07.202522,9323,0522,7522,86
29.07.202523,0323,3822,922,94
30.07.20252323,1622,9522,96
31.07.202522,7822,8722,3122,46
01.08.202522,2222,4421,5121,7
04.08.202521,7922,1221,6221,77
05.08.202521,8722,1321,3521,61
06.08.202521,7221,8221,1521,3
07.08.202521,2521,5720,8521,36
08.08.202521,4421,8421,4221,77
11.08.202521,7721,9121,4321,52
12.08.202521,5422,4921,4622,42
13.08.202522,422,4422,122,19
14.08.202522,2522,3822,0522,11
15.08.202522,3222,3621,9622,04
18.08.20252222,2721,8622,23
19.08.202522,222,522,222,33
20.08.202522,122,3821,8322,14
21.08.202522,3622,6622,2722,38
22.08.202522,2423,4422,2123,44
25.08.202523,4223,623,3523,53
26.08.202523,5423,5523,1923,36
27.08.202523,3323,5423,223,25
28.08.202523,3324,0323,3323,79
29.08.202523,5423,6523,2123,25
01.09.202523,0323,3222,9823,06
02.09.202522,9722,9722,1222,19
03.09.202522,623,0821,721,8
04.09.202522,0522,2521,721,97
05.09.202522,6623,1222,6222,8
08.09.202522,9323,0422,4822,65
09.09.202522,6422,8822,2422,26
10.09.202522,3622,6222,222,2
11.09.202522,1622,4622,0322,27
12.09.202522,4322,7122,1422,19
15.09.202522,3123,1422,3123,09
16.09.202523,1923,1922,7222,86
17.09.202523,123,1722,7323,12
18.09.202523,3624,423,3324,19
19.09.202524,124,1623,5123,53
22.09.202523,6723,9923,3223,97
23.09.202524,0424,8323,9724,6
24.09.202524,4624,8124,2824,7
25.09.202524,8124,9424,1224,32
26.09.202524,0324,1223,5523,82
29.09.202524,1224,3623,9423,97
30.09.202523,9924,0423,7723,85
01.10.202523,8124,2523,7224,09
02.10.202524,5325,0924,3624,6
03.10.202524,8724,8724,5424,81
06.10.202524,7325,1624,1724,86
07.10.202524,7324,8524,2524,4
08.10.202524,1424,723,9824,7
09.10.202524,8824,9724,5724,7
10.10.202524,7524,9723,9823,98
13.10.202523,7324,923,7224,73
14.10.202524,5424,6323,9524,43
15.10.202524,7124,8824,4524,73
16.10.202524,8925,324,7225,27
17.10.202524,7725,1524,3724,82
20.10.202525,1826,0225,0925,96
21.10.202525,9726,6625,9526,57
22.10.202525,826,0425,4625,49
23.10.202524,3424,9821,8921,89
24.10.202521,9322,0521,2221,56
27.10.202521,912221,5221,76
28.10.202521,9522,3521,6421,86
29.10.202521,7821,9721,4321,48
30.10.202521,3321,5521,1521,38
31.10.202521,3221,621,2821,34
03.11.202521,2121,6421,1721,33
04.11.202520,7520,9820,2320,79
05.11.202520,2520,7520,2220,68
06.11.202520,8721,1120,5120,54
07.11.202520,4820,6719,9820,16
10.11.202520,5120,5820,2720,38
11.11.202520,3920,7220,3920,64
12.11.202520,521,262020,66
13.11.202520,8721,1320,5220,63
14.11.202520,4320,4519,8620,34
17.11.202520,2620,2719,7119,76
18.11.202519,3419,4519,0419,28
19.11.202519,3119,5919,1819,34
20.11.202519,7419,818,8918,93
21.11.202518,2218,8218,218,81
24.11.202519,1819,3618,9119,13
25.11.202519,2519,4519,0219,35
26.11.202519,4819,719,2119,59
27.11.202519,5719,7919,5519,55
28.11.202519,5819,8319,5819,78
01.12.202519,6920,0119,5119,95
02.12.202519,9220,3119,8820,17
03.12.202520,8121,3320,7521,33
04.12.202521,9722,2621,8122,06
05.12.202522,1422,6722,0722,41
08.12.202522,3622,3622,0622,23
09.12.202522,2422,4922,1322,26
10.12.202522,2522,4122,1822,27
11.12.202522,1422,2821,8922
12.12.202522,2122,6622,1322,37
15.12.202522,0222,852222,46
16.12.202522,1522,2521,7922,05
17.12.202522,2722,621,8121,81
18.12.202521,822,1421,721,92
19.12.202521,9322,3421,9222,18
22.12.202522,1422,3122,0922,13
23.12.202522,0322,2322,0122,11
24.12.202522,1222,2322,0622,08
29.12.202522,1922,3522,0422,15
30.12.202522,1522,5222,122,46
31.12.202522,2922,4422,1222,44