Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
STMicroelectronics N.V. logosu
STMPA.PA
STMicroelectronics N.V.
16:12:13
67.58 €
0.0000 (%0.00)
Önceki Kapanış: 67.89
Düşük₺67.36
Yüksek₺68.23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMPA.PA: STMicroelectronics N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,2276
KAPANIŞ 35,2253

En Düşük

DÜŞÜK 28,25

En Yüksek

YÜKSEK 46,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202130,863230,8531,74
05.01.202131,6732,4731,5532,02
06.01.202132,1132,331,5232,07
07.01.202132,1732,5731,6932,4
08.01.202133,8734,8932,8733
11.01.202132,9233,7332,9233,38
12.01.202133,7733,9233,3733,62
13.01.202133,7433,9233,2933,68
14.01.202134,1234,1733,3533,35
15.01.202133,1933,4432,5332,93
18.01.202132,8933,432,7633,07
19.01.202133,4333,532,7132,76
20.01.202132,9733,8832,9733,5
21.01.202133,6233,9633,1433,4
22.01.202133,1733,1832,2732,6
25.01.202133,2833,7232,3632,69
26.01.202132,633,232,5232,7
27.01.202132,6232,6631,2631,72
28.01.202131,0533,6830,333,03
29.01.202132,9833,6732,5733,27
01.02.202133,6434,0133,3633,92
02.02.202134,534,533,8433,95
03.02.202134,434,5533,6833,72
04.02.202133,2533,9333,1133,59
05.02.202133,6834,1433,2433,69
08.02.202134,134,4333,8134,28
09.02.202134,534,8234,2834,57
10.02.202134,6334,6733,6233,65
11.02.202133,8934,8533,8534,85
12.02.202134,9335,3534,6935,3
15.02.202135,6235,9135,2935,55
16.02.202135,6835,7235,1435,15
17.02.202135,135,4134,3234,44
18.02.202134,7535,0933,8333,96
19.02.202134,0134,7734,0134,62
22.02.202134,4234,4233,7333,83
23.02.202133,733,7732,0332,9
24.02.202132,7133,1632,4632,71
25.02.202133,3133,5532,2832,41
26.02.202131,5532,3431,231,97
01.03.202132,7332,7931,0231,4
02.03.202131,3432,330,6430,72
03.03.202130,8631,0229,9730,4
04.03.202129,7130,0329,0529,25
05.03.202128,9629,428,4228,42
08.03.202128,8629,3728,5529,04
09.03.202128,8130,0528,6529,89
10.03.20213030,229,0829,11
11.03.202129,3930,3429,330,27
12.03.202129,9930,0329,4229,7
15.03.202129,9230,329,7830,21
16.03.202130,5931,0230,3530,8
17.03.202130,7530,930,1430,56
18.03.202130,7430,8730,3930,4
19.03.202129,9430,8829,730,88
22.03.202130,932,0330,7732,03
23.03.202132,1432,5131,3631,37
24.03.202131,4331,9531,131,25
25.03.202131,1431,4930,7831,48
26.03.202131,7232,3631,6132,29
29.03.202132,4832,6131,7831,91
30.03.202132,0932,1631,6131,91
31.03.202131,9232,6531,8532,49
01.04.202132,9533,2932,6733,08
06.04.202133,6533,7233,0133,15
07.04.202132,9333,2632,733,21
08.04.202133,4733,5433,0933,13
09.04.202133,0833,3132,8233,31
12.04.202133,3233,4732,3832,54
13.04.202132,5133,2432,5132,84
14.04.202132,9933,2632,7832,81
15.04.202132,833,132,4632,58
16.04.202132,5632,7132,1432,65
19.04.202132,732,8131,8631,89
20.04.202131,832,0830,5930,72
21.04.202130,9131,2330,7131,04
22.04.202131,3632,1531,2831,7
23.04.202131,5632,2931,4332,21
26.04.202132,2432,6831,8632,6
27.04.202132,6233,1532,5132,75
28.04.202132,632,8131,8332,01
29.04.202132,1233,6230,432,54
30.04.202132,4932,5731,0831,16
03.05.202131,2931,7330,630,7
04.05.202130,730,9929,9630,06
05.05.202130,4230,8930,1830,75
06.05.202130,6530,6729,7830,08
07.05.202130,53130,0830,94
10.05.202130,9130,9129,9630,15
11.05.202129,4329,728,829,18
12.05.202129,1729,3728,4728,53
13.05.202128,4329,3428,2528,89
14.05.202129,0829,3528,6329,17
17.05.202129,2329,4328,8329,03
18.05.202129,3329,4528,9929,19
19.05.202128,9629,2528,3429,2
20.05.202129,2629,5928,8729,59
21.05.202129,729,8929,5229,67
24.05.202129,6830,0429,629,92
25.05.202130,0830,5830,0430,04
26.05.202130,2230,3329,8730,02
27.05.202130,0830,3429,9230,25
28.05.202130,3130,6630,1530,66
31.05.202130,6430,8130,5530,66
01.06.202130,8131,2330,4230,53
02.06.202130,4830,6530,1130,54
03.06.202130,4730,5629,9630,13
04.06.202130,0330,5829,9730,55
07.06.202130,5430,6430,1130,11
08.06.202130,1130,5630,0830,19
09.06.202130,1830,5830,1330,57
10.06.202130,6531,3130,6231,06
11.06.202131,2131,6231,0531,4
14.06.202131,5831,9231,1431,57
15.06.202131,9131,9331,5531,55
16.06.202131,4831,7231,3931,5
17.06.202131,3131,8731,1731,86
18.06.202131,8431,9530,4430,44
21.06.202130,3230,4929,9530,16
22.06.202130,2230,6430,0530,54
23.06.202130,7530,7830,1130,17
24.06.202130,1830,9230,0930,75
25.06.202130,8530,8930,6530,79
28.06.202130,7531,0430,4730,96
29.06.20213131,3930,8831,16
30.06.202131,2431,5230,6130,61
01.07.202130,8831,4930,6330,72
02.07.202130,7531,4830,731,42
05.07.202131,3931,8331,3131,76
06.07.202131,7332,0331,4831,63
07.07.202131,7832,2431,5831,89
08.07.202131,6631,7630,331,03
09.07.202131,1432,1331,0732,12
12.07.202132,1432,7432,0432,38
13.07.202132,4332,5432,1432,46
14.07.202132,733,5632,6933,22
15.07.202133,0633,2632,2632,54
16.07.202132,5132,7132,132,17
19.07.202131,9631,9730,8131,36
20.07.202131,5631,6830,8431,11
21.07.202131,4332,3831,3532,33
22.07.202132,5932,9232,1732,28
23.07.202132,333,2232,333,22
26.07.202132,9933,73233,35
27.07.202133,433,5832,5132,56
28.07.202132,633,2632,633,17
29.07.202134,1835,3733,9635,04
30.07.202134,8835,0734,2634,54
02.08.202135,0835,3234,8534,98
03.08.202135,0235,3334,6635,1
04.08.202135,3735,5934,9235,51
05.08.202135,5635,8835,4635,8
06.08.202135,7136,0335,6335,94
09.08.202135,9536,6235,9236,5
10.08.202136,5336,8536,136,42
11.08.202136,4536,6736,0836,24
12.08.202136,2836,6336,1536,59
13.08.202136,3236,5936,2336,49
16.08.202136,336,7736,336,53
17.08.202136,3136,6335,7936,1
18.08.202136,1736,5536,0136,47
19.08.202135,835,9235,0335,85
20.08.202135,8536,4435,4536,39
23.08.202136,7536,7736,3336,47
24.08.202136,7736,8136,5136,62
25.08.202136,5236,9636,5236,77
26.08.202136,4536,7636,2236,55
27.08.202136,6537,2936,5937,26
30.08.202137,3838,0337,3637,9
31.08.202138,2538,5637,3737,72
01.09.202138,1238,3737,6337,92
02.09.202137,9437,9737,5637,94
03.09.202137,9538,0937,5137,9
06.09.202138,0638,3138,0338,2
07.09.202138,1738,2837,938,22
08.09.202137,9538,2137,4437,55
09.09.202137,1737,8137,0537,62
10.09.202137,8838,5137,7638,24
13.09.202138,3138,4738,0338,12
14.09.202138,2839,538,2439,5
15.09.202139,5840,439,5139,63
16.09.202139,8540,1739,7939,99
17.09.202140,340,338,6538,89
20.09.202138,0438,5836,638,24
21.09.202138,4638,9838,2638,78
22.09.202139,0939,1738,4939,06
23.09.202139,539,8339,2839,67
24.09.202139,3539,6239,1739,47
27.09.20214040,1139,4239,57
28.09.202139,2939,4237,5337,6
29.09.202137,7238,1937,5137,51
30.09.202137,7838,1437,2137,76
01.10.202137,0937,7237,0337,33
04.10.202136,9236,9735,8536,06
05.10.202136,236,9635,9436,96
06.10.202136,5236,5835,5936,31
07.10.202137,0237,1336,2936,88
08.10.202136,4936,635,9636,03
11.10.202136,0336,0635,2435,95
12.10.202135,235,935,0335,35
13.10.202134,8135,9534,535,83
14.10.202136,2536,6136,0836,4
15.10.202136,8136,8536,3336,54
18.10.202136,4436,7236,0336,7
19.10.202136,9337,0836,5737,05
20.10.202136,8137,1336,5836,92
21.10.202136,6737,6136,537,45
22.10.202137,7238,1537,637,94
25.10.202138,0238,2837,6838,26
26.10.202138,4738,9638,3538,86
27.10.202138,3938,8538,0538,85
28.10.202139,6941,4739,1241,31
29.10.202140,6641,0940,2240,92
01.11.202141,4941,8240,8641,11
02.11.202141,1241,7541,1241,75
03.11.202141,6542,4141,5442,41
04.11.202142,7243,5142,2943,36
05.11.202143,5544,2243,5544,04
08.11.20214444,7343,9444,67
09.11.202144,4344,9544,0544,27
10.11.202144,4244,8343,0143,4
11.11.202143,4644,2943,2844,24
12.11.202144,4244,844,2344,8
15.11.202144,9345,0444,5944,92
16.11.202145,145,2444,6245,15
17.11.202145,3345,8845,3345,67
18.11.202145,7645,945,3745,4
19.11.202145,5545,9745,445,81
22.11.202145,8246,3345,7145,71
23.11.202144,9245,0443,8543,9
24.11.202144,1944,442,8243,7
25.11.202144,144,1143,2843,51
26.11.202141,8742,940,641,94
29.11.202142,6343,1242,0343,03
30.11.202142,7443,6942,2743,13
01.12.202143,8845,1143,344,95
02.12.202143,743,9741,6341,93
03.12.202142,5142,7741,5641,87
06.12.202142,3142,9741,4242,01
07.12.202143,0444,5642,8144,4
08.12.202143,9944,3743,1543,17
09.12.202143,3343,442,442,87
10.12.202142,3643,2442,1142,48
13.12.202142,7943,442,4842,48
14.12.202142,5142,9741,6841,71
15.12.202142,142,8142,0442,63
16.12.202144,0444,2441,941,9
17.12.202141,1541,7140,1741,37
20.12.202140,541,6240,2641,36
21.12.202142,1842,441,4941,85
22.12.202142,2742,5441,7242,54
23.12.202142,6943,0642,2443,01
24.12.20214343,5242,9243,52
27.12.202143,0344,0542,7743,94
28.12.202143,9244,3543,7644,04
29.12.202144,0744,1343,5243,79
30.12.202143,8344,1243,6343,74
31.12.202143,443,5543,3143,37