Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
STMicroelectronics N.V. logosu
STMPA.PA
STMicroelectronics N.V.
16:12:13
67.58 €
0.0000 (%0.00)
Önceki Kapanış: 67.89
Düşük₺67.36
Yüksek₺68.23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STMPA.PA: STMicroelectronics N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,7781
KAPANIŞ 42,7907

En Düşük

DÜŞÜK 33,17

En Yüksek

YÜKSEK 50,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202333,5733,6433,1733,42
03.01.202333,534,5433,4533,53
04.01.202333,7834,7633,4734,38
05.01.202334,2734,8333,8734,56
06.01.202334,5135,6334,4535,45
09.01.202335,7137,4235,5837,28
10.01.202337,0137,2536,6937,12
11.01.202336,1737,3836,1237,35
12.01.202337,438,043737,44
13.01.202337,6737,8937,1837,85
16.01.2023383837,4437,97
17.01.202338,3739,1238,1238,72
18.01.202338,9640,0338,6639,51
19.01.202339,0639,6338,0338,04
20.01.202338,0338,1537,4938,06
23.01.202338,5739,1738,0439,06
24.01.202339,539,6338,7639,1
25.01.202339,1539,4638,739,45
26.01.202342,243,141,442,68
27.01.202342,6344,0842,1743,69
30.01.202343,8643,9542,9443,58
31.01.202343,4243,6142,3343,11
01.02.202343,3244,2643,0444,26
02.02.202345,1346,4445,0845,51
03.02.202345,5546,1144,7246,11
06.02.202345,3345,5544,2245,12
07.02.202345,1545,4944,8845,26
08.02.202345,9846,2445,1845,19
09.02.202345,5846,4645,246,15
10.02.202345,7545,9744,6344,93
13.02.202345,2445,4244,7645,38
14.02.202345,5246,1545,0745,61
15.02.202345,6546,4345,5446,17
16.02.202346,4946,8846,0346,54
17.02.202345,7446,0945,5145,9
20.02.202345,9245,9345,2445,38
21.02.202345,1545,4944,5245,01
22.02.202344,7944,9444,1744,6
23.02.202344,9945,8244,9945,22
24.02.202345,6145,7444,5144,61
27.02.202345,2845,8144,9245,54
28.02.202345,3545,7545,1845,42
01.03.202345,9246,245,4745,71
02.03.202342,1244,2641,8144,22
03.03.202344,7645,6544,5645,31
06.03.202345,6545,8845,2945,81
07.03.202345,445,5844,8344,99
08.03.202344,9746,6144,8246,49
09.03.202346,5547,4746,0747,04
10.03.202345,6346,6745,1946,26
13.03.202346,2646,3943,7944,4
14.03.202344,446,1344,245,87
15.03.202346,0646,1343,9144,13
16.03.202345,1545,3743,6545,26
17.03.202345,5646,2744,9445,42
20.03.202344,7945,6343,8545,38
21.03.20234646,5645,645,86
22.03.202345,8546,5745,8146,38
23.03.202346,2947,3845,8847,19
24.03.202347,0747,1545,2145,4
27.03.202346,1946,3645,6745,85
28.03.202346,2446,3144,3944,51
29.03.20234647,3645,9647,36
30.03.202347,7548,6147,7548,61
31.03.202348,7349,1348,1548,96
03.04.202348,949,148,2648,38
04.04.202348,648,647,5747,57
05.04.202347,3447,3545,6745,67
06.04.20234646,4245,6545,94
11.04.202346,2846,946,1746,44
12.04.202346,1346,6445,5145,63
13.04.202345,9946,845,6546,36
14.04.202346,3846,7946,0146,07
17.04.202346,3146,3245,4945,74
18.04.202345,9746,2945,7646,02
19.04.202345,945,944,7945,06
20.04.20234545,3843,0843,37
21.04.202343,4643,5542,7543,21
24.04.202342,943,0442,3342,4
25.04.202342,2642,3541,5541,88
26.04.202341,442,3341,2242,3
27.04.202342,342,3337,738,61
28.04.202338,9139,0438,0838,56
02.05.202339,3339,8739,0939,15
03.05.202339,1639,3138,4738,47
04.05.202338,4138,5337,2637,58
05.05.202337,9138,5737,6938,57
08.05.202338,7638,8738,4538,71
09.05.202338,6339,0838,3238,63
10.05.202338,6239,4238,2539,14
11.05.202338,9639,1638,1938,25
12.05.202338,3139,0238,338,97
15.05.202339,2139,2638,5538,78
16.05.202338,9339,5838,9339,5
17.05.202339,1239,8139,0639,72
18.05.202340,2241,2240,2241,15
19.05.202341,0842,0841,0841,54
22.05.202341,6541,9441,4241,84
23.05.202341,6141,8841,3941,54
24.05.202341,341,339,0639,31
25.05.202340,1840,438,7939,17
26.05.202339,74139,3540,68
29.05.202341,1141,1840,1940,2
30.05.202340,4541,740,2140,66
31.05.20234041,339,6940,6
01.06.202340,6741,7740,5141,77
02.06.202341,8442,2241,4742,01
05.06.202341,9142,1441,2441,6
06.06.202341,541,8540,841,74
07.06.202341,9443,2941,6743,08
08.06.202342,6743,6442,443,54
09.06.202343,5844,5343,3544,1
12.06.202344,3845,5343,9945,42
13.06.20234646,2545,3345,63
14.06.202345,9246,2145,6546,16
15.06.202346,246,4744,8845,49
16.06.202345,3545,8545,145,61
19.06.202345,6345,8144,8745
20.06.202344,6745,1744,3444,56
21.06.202344,2644,7743,4243,54
22.06.202343,143,8642,743,71
23.06.202343,543,6242,4542,63
26.06.202342,7243,8842,3343,53
27.06.202343,4743,5342,9243,08
28.06.202343,6744,443,644,33
29.06.202344,244,7543,9844,61
30.06.202344,8345,6344,5745,56
03.07.20234646,345,6445,76
04.07.202345,8346,0645,3845,56
05.07.202345,0645,7444,945,37
06.07.202344,9244,9442,8843,04
07.07.202343,1943,8342,7543,8
10.07.202343,6444,1143,3844,11
11.07.202344,3544,9444,0744,4
12.07.202345,2646,6745,1146,49
13.07.202346,7547,4646,647,17
14.07.202347,5647,7247,0447,33
17.07.202346,3846,9546,0746,81
18.07.202346,9446,9546,5646,79
19.07.202347,447,446,6746,94
20.07.202346,0846,6545,6546,22
21.07.202345,6546,0245,445,71
24.07.202345,5446,1145,3845,67
25.07.202345,9246,8645,6346,79
26.07.202346,4946,8746,0346,33
27.07.202345,6550,4644,4150,46
28.07.202350,0150,0447,8948,4
31.07.202348,5848,9547,7448,63
01.08.202348,849,1148,2448,54
02.08.202347,948,5947,5647,9
03.08.202346,4747,1145,446,6
04.08.202346,7246,7445,1945,4
07.08.202345,5845,7444,9544,97
08.08.20234545,3644,2244,38
09.08.202345,0845,3544,0444,13
10.08.202344,4945,0844,3344,49
11.08.202344,1944,3543,1543,15
14.08.202343,1343,6542,9943,54
15.08.202343,8243,8743,0443,25
16.08.202343,1543,8843,0443,12
17.08.202342,6342,7742,1442,31
18.08.202342,1742,3141,7642,15
21.08.202342,1942,8142,1742,56
22.08.202343,244,1643,0143,61
23.08.202343,7643,9942,243,59
24.08.202344,544,8242,4542,51
25.08.202342,0343,0441,9642,44
28.08.202343,1543,4942,8643,17
29.08.202343,8844,1543,2644,12
30.08.202344,0344,1643,3543,67
31.08.202343,8544,0243,5843,67
01.09.202343,674443,3543,56
04.09.202343,8344,1643,4743,47
05.09.202343,2643,6142,9943,49
06.09.202343,6943,8942,7242,85
07.09.202342,4342,4940,7441,08
08.09.202341,241,8340,7141,38
11.09.202341,341,8240,8741,08
12.09.202341,3141,5840,841,28
13.09.202340,841,4240,7441,31
14.09.202341,4941,8341,0141,74
15.09.202342,1642,241,2441,34
18.09.202340,9741,0840,1840,65
19.09.202340,5740,7640,1640,45
20.09.202340,641,1740,5540,71
21.09.202340,4540,7439,9340,38
22.09.202340,0140,5339,8140,27
25.09.202340,2640,3839,5740,34
26.09.202340,0840,339,739,74
27.09.202339,7640,1939,6539,82
28.09.202339,5540,5139,5540,51
29.09.20234141,4740,6240,99
02.10.202341,2141,5340,6941,05
03.10.202340,8541,1740,2140,35
04.10.202339,8541,2339,6341,2
05.10.202341,3541,8640,9440,99
06.10.202341,2442,0641,1342,06
09.10.202342,0642,2441,3841,58
10.10.202342,0142,6941,8842,67
11.10.202342,4742,8341,642,38
12.10.202342,7442,7442,1342,44
13.10.202342,2442,3341,1341,16
16.10.202341,0441,5340,7941,27
17.10.202340,9641,1739,6340,65
18.10.202340,0340,639,6439,85
19.10.202339,6540,0438,8838,94
20.10.202338,3738,637,6837,74
23.10.202337,737,9337,1337,81
24.10.202337,7237,7937,2437,43
25.10.202337,0937,436,7237,13
26.10.202335,639,3835,2238,96
27.10.202338,4638,5337,0737,54
30.10.20233838,2635,1535,26
31.10.202335,6436,3635,1735,98
01.11.202336,436,8536,0636,13
02.11.202336,738,2236,637,72
03.11.202337,7338,7237,4638,42
06.11.202338,738,8137,9338,1
07.11.202338,1838,5637,6238,29
08.11.202338,0638,5437,8538,3
09.11.202338,3438,6838,0338,56
10.11.202338,1738,6937,738,62
13.11.202339,0439,1738,3538,67
14.11.202338,8540,4938,5540,15
15.11.202340,4642,3840,4242,28
16.11.202341,9942,2741,741,79
17.11.202341,7742,1941,7741,92
20.11.202341,8642,2641,8242,2
21.11.202342,442,5641,3541,41
22.11.202341,442,0641,3941,75
23.11.202341,6341,741,3341,6
24.11.202341,5441,8141,3841,81
27.11.202341,7842,0641,4941,62
28.11.202341,3641,9941,3341,84
29.11.202341,7143,3841,7143,04
30.11.202343,7844,3143,3643,46
01.12.202343,4344,1843,443,73
04.12.202343,854443,3143,37
05.12.202343,344,3443,2844,05
06.12.202344,4844,844,2944,55
07.12.202344,1544,2643,5743,85
08.12.202344,0844,6143,8344,38
11.12.202344,1944,7644,0944,5
12.12.202344,8644,944,3844,54
13.12.202344,844,8844,244,27
14.12.202345,0645,644,9445,6
15.12.202346,1547,0246,0946,81
18.12.202346,2646,5445,3845,51
19.12.202345,6746,0845,2145,82
20.12.202345,9345,9945,5745,84
21.12.202345,3545,6345,0845,53
22.12.202345,5345,7845,1845,51
27.12.202345,7246,0645,5545,67
28.12.202345,7845,8645,3645,51
29.12.202345,4945,6145,1345,24