Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAX Gold Tether logosu
PAXGUSDT
PAX Gold Tether
—
4142.94 $
-96.13 (%-2.268)
Düşük₺4120.04
Yüksek₺4270.83
AL4143.760000SAT4143.770000

Piyasa Verileri

Spot Piyasa
A:4143.76
S:4143.77
Genel Bakış
Teknik
Yorumlar
Arşiv

PAXGUSDT: PAX Gold Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.728,9978
KAPANIŞ 4.727,8415

En Düşük

DÜŞÜK 4.026,48

En Yüksek

YÜKSEK 5.650,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264.3374.3644.335,134.362,83
02.01.20264.362,844.414,834.326,344.340,85
03.01.20264.340,854.374,964.3384.355,79
04.01.20264.355,84.387,084.346,894.384,45
05.01.20264.384,254.467,164.382,64.445,45
06.01.20264.445,454.5174.431,44.509,8
07.01.20264.509,794.510,24.439,154.477,97
08.01.20264.477,974.4904.422,054.482,19
09.01.20264.482,24.519,134.464,814.508,45
10.01.20264.508,464.523,434.506,054.523,42
11.01.20264.523,434.549,354.501,94.544,29
12.01.20264.544,354.638,884.541,044.615,31
13.01.20264.615,34.646,994.568,24.604,97
14.01.20264.604,974.649,164.603,964.628,41
15.01.20264.628,414.6344.5404.623,99
16.01.20264.623,984.629,644.558,134.603,15
17.01.20264.603,164.613,024.602,934.611,39
18.01.20264.611,44.7004.611,394.685,6
19.01.20264.685,554.696,14.6664.683,97
20.01.20264.683,974.840,394.676,164.806,7
21.01.20264.806,794.9154.785,424.800,05
22.01.20264.800,054.982,114.790,914.979,98
23.01.20264.9805.009,964.918,795.007,31
24.01.20265.007,315.125,435.005,235.069,89
25.01.20265.069,895.1275.0315.070,35
26.01.20265.070,355.1504.991,15.058,04
27.01.20265.058,045.2355.028,885.192,99
28.01.20265.1935.615,975.1805.541,45
29.01.20265.541,465.650,865.181,235.479,54
30.01.20265.479,545.490,344.754,064.924,45
31.01.20264.924,454.991,034.8004.839,88
01.02.20264.839,884.9024.7154.754,4
02.02.20264.754,644.8954.463,734.794,36
03.02.20264.794,375.0184.770,844.962,85
04.02.20264.962,865.1184.871,445.030,9
05.02.20265.030,995.044,044.697,544.699,98
06.02.20264.699,974.9704.600,844.942,27
07.02.20264.942,284.997,744.924,264.992,63
08.02.20264.992,635.049,574.983,615.043,44
09.02.20265.043,415.096,624.973,925.036,85
10.02.20265.036,995.084,855.007,885.044,3
11.02.20265.044,35.133,185.0325.073,02
12.02.20265.073,15.100,44.894,134.928,02
13.02.20264.928,025.053,084.921,425.045,26
14.02.20265.045,125.046,945.021,25.023,84
15.02.20265.023,845.050,325.011,195.024,9
16.02.20265.024,865.033,024.972,824.998,59
17.02.20264.998,64.999,574.793,814.866,71
18.02.20264.866,715.014,274.866,234.979,96
19.02.20264.979,965.030,054.966,074.997,71
20.02.20264.997,75.121,754.995,415.116,08
21.02.20265.116,085.155,775.112,835.141,88
22.02.20265.141,885.192,925.123,545.186,69
23.02.20265.186,495.269,555.138,445.254,81
24.02.20265.254,85.254,85.116,65.164,9
25.02.20265.164,915.2285.156,015.175,31
26.02.20265.175,745.210,255.1435.195,26
27.02.20265.195,265.306,185.181,395.290,66
28.02.20265.290,665.6005.284,615.369,78
01.03.20265.369,795.448,095.286,255.436,45
02.03.20265.436,65.459,655.275,225.360,01
03.03.20265.360,445.4005.027,335.142,55
04.03.20265.143,325.216,75.116,055.179
05.03.20265.1795.2025.0645.098,75
06.03.20265.098,745.189,695.075,415.182,45
07.03.20265.182,445.188,855.1625.172,35
08.03.20265.172,345.191,285.056,15.085,29
09.03.20265.085,015.158,915.0305.143,8
10.03.20265.143,85.239,85.129,575.197,87
11.03.20265.197,875.221,345.136,375.136,84
12.03.20265.137,285.188,725.069,115.109,98
13.03.20265.109,975.131,435.005,545.028,83
14.03.20265.028,835.047,185.018,515.020,6
15.03.20265.020,65.027,624.960,424.989,59
16.03.20264.989,595.030,824.962,825.001,04
17.03.20265.001,045.029,874.9724.992,9
18.03.20264.992,95.006,754.8004.829,04
19.03.20264.829,034.855,424.5114.652,38
20.03.20264.652,394.739,744.497,354.509,76
21.03.20264.509,764.531,764.501,174.503,29
22.03.20264.503,34.541,884.450,484.474,61
23.03.20264.474,964.511,364.141,064.447,45
24.03.20264.447,54.554,994.319,464.549,65
25.03.20264.549,74.601,844.494,354.502,38
26.03.20264.502,384.545,114.361,074.411,6
27.03.20264.411,614.554,544.382,744.501,27
28.03.20264.501,274.513,584.487,114.501,78
29.03.20264.501,784.524,724.450,744.454,73
30.03.20264.454,944.581,024.425,784.512,8
31.03.20264.512,794.691,194.480,024.687,74
01.04.20264.687,564.783,674.659,174.768,56
02.04.20264.768,564.783,194.550,624.668,14
03.04.20264.668,154.670,084.6424.648,94
04.04.20264.648,914.658,744.646,954.648,59
05.04.20264.648,64.653,184.5954.598,82
06.04.20264.599,394.692,84.588,554.644,39
07.04.20264.643,84.812,144.596,244.809,74
08.04.20264.809,754.834,284.683,84.702,52
09.04.20264.702,534.788,884.6844.747,51
10.04.20264.748,044.777,444.716,244.734
11.04.20264.7344.7404.726,554.731,88
12.04.20264.731,884.735,294.629,364.655,92
13.04.20264.6564.750,844.649,84.741,09
14.04.20264.741,094.8404.735,674.827,05
15.04.20264.827,314.861,144.779,444.810,84
16.04.20264.810,854.8254.747,24.775,61
17.04.20264.775,44.872,864.753,344.820,59
18.04.20264.820,584.831,94.774,794.775,26
19.04.20264.775,264.797,844.726,744.740
20.04.20264.739,994.815,524.730,264.806,48
21.04.20264.806,484.814,444.656,714.728
22.04.20264.728,64.758,994.7104.713,8
23.04.20264.713,84.737,594.657,874.684,89
24.04.20264.685,14.7264.651,54.696,12
25.04.20264.696,134.702,84.689,014.689,63
26.04.20264.689,624.7104.668,014.673,25
27.04.20264.673,244.717,534.658,444.683,83
28.04.20264.683,644.690,494.552,084.589,54
29.04.20264.589,534.604,084.508,144.555,97
30.04.20264.556,014.641,494.535,914.618,2
01.05.20264.6184.652,134.557,014.603,82
02.05.20264.603,834.6054.595,914.597,94
03.05.20264.597,944.638,744.595,794.605,79
04.05.20264.605,794.611,424.500,554.516,67
05.05.20264.516,684.585,924.511,654.584,31
06.05.20264.584,314.712,394.578,294.687,19
07.05.20264.687,24.7564.674,364.696,64
08.05.20264.6974.741,24.687,754.706,72
09.05.20264.706,724.716,384.702,964.712,54
10.05.20264.712,544.724,54.6764.686,76
11.05.20264.687,194.758,664.645,294.757,62
12.05.20264.757,584.762,54.638,014.712,4
13.05.20264.712,184.721,834.666,084.689
14.05.20264.689,194.7104.643,014.650,74
15.05.20264.650,414.654,84.518,224.543,1
16.05.20264.543,114.547,034.514,994.537
17.05.20264.537,014.554,994.5264.535,6
18.05.20264.535,64.5844.480,024.577,41
19.05.20264.577,424.584,414.4704.491,76
20.05.20264.491,754.5504.4604.541,5
21.05.20264.541,754.5644.489,014.529,71
22.05.20264.529,724.534,144.4884.499,27
23.05.20264.499,284.529,034.497,674.528,07
24.05.20264.528,074.573,634.5174.561,78
25.05.20264.561,794.573,744.543,784.551,68
26.05.20264.551,44.551,44.484,714.520,62
27.05.20264.520,364.526,084.410,54.448,64
28.05.20264.448,634.5074.3744.487,89
29.05.20264.487,64.584,624.485,584.534,99
30.05.20264.5354.538,724.522,534.523,42
31.05.20264.523,434.539,484.514,724.535
01.06.20264.534,994.540,564.448,334.482,21
02.06.20264.481,764.534,994.456,534.470,86
03.06.20264.471,044.491,24.4224.452,41
04.06.20264.452,454.514,014.438,654.456,21
05.06.20264.456,214.468,744.310,594.321,34
06.06.20264.321,64.333,194.290,014.299,99
07.06.20264.3004.338,534.294,254.336,87
08.06.20264.336,864.345,784.264,14.310,54
09.06.20264.310,734.354,584.208,34.218,22
10.06.20264.218,284.223,884.026,484.052,1
11.06.20264.051,854.242,054.041,714.215,12
12.06.20264.215,384.230,474.166,444.212,35
13.06.20264.212,354.229,214.203,054.222,73
14.06.20264.222,734.304,854.217,564.289,62
15.06.20264.289,184.361,224.282,44.308,66
16.06.20264.307,74.347,24.299,074.323,01
17.06.20264.323,024.373,954.216,864.273,45
18.06.20264.273,464.323,724.183,374.184,64
19.06.20264.184,724.193,714.120,044.142,94