PAXGUSDT
PAX Gold Tether (PAXGUSDT)
4138.200000
$
-8.640000 (%-0.21)
PAXGUSDT: PAX Gold Tether Arşiv
PAX Gold Tether geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 3.449,2125
KAPANIŞ 3.453,7548
En Düşük
DÜŞÜK 2.627
En Yüksek
YÜKSEK 4.790
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2.633 | 2.660 | 2.627 | 2.629 |
| 02.01.2025 | 2.631 | 2.657 | 2.630 | 2.656 |
| 03.01.2025 | 2.657 | 2.664 | 2.647 | 2.648 |
| 04.01.2025 | 2.649 | 2.655 | 2.643 | 2.647 |
| 05.01.2025 | 2.648 | 2.656 | 2.644 | 2.645 |
| 06.01.2025 | 2.646 | 2.660 | 2.639 | 2.655 |
| 07.01.2025 | 2.655 | 2.669 | 2.641 | 2.652 |
| 08.01.2025 | 2.653 | 2.680 | 2.645 | 2.665 |
| 09.01.2025 | 2.666 | 2.683 | 2.659 | 2.670 |
| 10.01.2025 | 2.672 | 2.694 | 2.666 | 2.686 |
| 11.01.2025 | 2.688 | 2.700 | 2.681 | 2.697 |
| 12.01.2025 | 2.698 | 2.712 | 2.692 | 2.697 |
| 13.01.2025 | 2.698 | 2.710 | 2.659 | 2.670 |
| 14.01.2025 | 2.670 | 2.681 | 2.660 | 2.674 |
| 15.01.2025 | 2.676 | 2.706 | 2.668 | 2.693 |
| 16.01.2025 | 2.693 | 2.724 | 2.687 | 2.716 |
| 17.01.2025 | 2.717 | 2.720 | 2.699 | 2.701 |
| 18.01.2025 | 2.702 | 2.708 | 2.684 | 2.696 |
| 19.01.2025 | 2.696 | 2.705 | 2.664 | 2.682 |
| 20.01.2025 | 2.683 | 2.718 | 2.679 | 2.701 |
| 21.01.2025 | 2.701 | 2.747 | 2.696 | 2.739 |
| 22.01.2025 | 2.739 | 2.777 | 2.738 | 2.754 |
| 23.01.2025 | 2.755 | 2.763 | 2.736 | 2.749 |
| 24.01.2025 | 2.749 | 2.771 | 2.736 | 2.760 |
| 25.01.2025 | 2.761 | 2.770 | 2.757 | 2.769 |
| 26.01.2025 | 2.769 | 2.775 | 2.758 | 2.762 |
| 27.01.2025 | 2.761 | 2.764 | 2.730 | 2.742 |
| 28.01.2025 | 2.743 | 2.772 | 2.735 | 2.763 |
| 29.01.2025 | 2.763 | 2.797 | 2.746 | 2.762 |
| 30.01.2025 | 2.762 | 2.800 | 2.761 | 2.794 |
| 31.01.2025 | 2.794 | 2.819 | 2.790 | 2.805 |
| 01.02.2025 | 2.805 | 2.830 | 2.800 | 2.819 |
| 02.02.2025 | 2.819 | 2.946 | 2.808 | 2.818 |
| 03.02.2025 | 2.816 | 2.850 | 2.772 | 2.832 |
| 04.02.2025 | 2.832 | 2.855 | 2.812 | 2.854 |
| 05.02.2025 | 2.854 | 2.928 | 2.852 | 2.917 |
| 06.02.2025 | 2.917 | 2.927 | 2.866 | 2.878 |
| 07.02.2025 | 2.879 | 2.926 | 2.869 | 2.877 |
| 08.02.2025 | 2.879 | 2.887 | 2.856 | 2.877 |
| 09.02.2025 | 2.878 | 2.908 | 2.875 | 2.901 |
| 10.02.2025 | 2.901 | 2.934 | 2.892 | 2.931 |
| 11.02.2025 | 2.932 | 2.950 | 2.908 | 2.915 |
| 12.02.2025 | 2.916 | 2.930 | 2.890 | 2.926 |
| 13.02.2025 | 2.926 | 2.950 | 2.907 | 2.948 |
| 14.02.2025 | 2.949 | 2.957 | 2.898 | 2.913 |
| 15.02.2025 | 2.913 | 2.914 | 2.898 | 2.907 |
| 16.02.2025 | 2.906 | 2.908 | 2.892 | 2.900 |
| 17.02.2025 | 2.901 | 2.932 | 2.898 | 2.913 |
| 18.02.2025 | 2.914 | 2.960 | 2.910 | 2.948 |
| 19.02.2025 | 2.948 | 2.985 | 2.927 | 2.947 |
| 20.02.2025 | 2.947 | 2.965 | 2.931 | 2.953 |
| 21.02.2025 | 2.953 | 2.957 | 2.935 | 2.950 |
| 22.02.2025 | 2.950 | 2.958 | 2.934 | 2.955 |
| 23.02.2025 | 2.954 | 2.970 | 2.944 | 2.963 |
| 24.02.2025 | 2.963 | 2.991 | 2.951 | 2.988 |
| 25.02.2025 | 2.988 | 3.000 | 2.919 | 2.940 |
| 26.02.2025 | 2.940 | 2.944 | 2.908 | 2.934 |
| 27.02.2025 | 2.935 | 2.935 | 2.877 | 2.888 |
| 28.02.2025 | 2.889 | 2.893 | 2.821 | 2.861 |
| 01.03.2025 | 2.862 | 2.893 | 2.838 | 2.855 |
| 02.03.2025 | 2.855 | 2.893 | 2.850 | 2.876 |
| 03.03.2025 | 2.876 | 2.898 | 2.861 | 2.888 |
| 04.03.2025 | 2.888 | 2.945 | 2.877 | 2.928 |
| 05.03.2025 | 2.929 | 2.949 | 2.912 | 2.933 |
| 06.03.2025 | 2.933 | 2.938 | 2.905 | 2.925 |
| 07.03.2025 | 2.926 | 2.944 | 2.911 | 2.928 |
| 08.03.2025 | 2.928 | 2.942 | 2.926 | 2.936 |
| 09.03.2025 | 2.937 | 2.945 | 2.922 | 2.933 |
| 10.03.2025 | 2.934 | 2.936 | 2.883 | 2.895 |
| 11.03.2025 | 2.894 | 2.928 | 2.887 | 2.924 |
| 12.03.2025 | 2.924 | 2.949 | 2.905 | 2.946 |
| 13.03.2025 | 2.947 | 3.006 | 2.944 | 3.003 |
| 14.03.2025 | 3.003 | 3.030 | 2.987 | 2.996 |
| 15.03.2025 | 2.996 | 3.002 | 2.982 | 3.002 |
| 16.03.2025 | 3.002 | 3.002 | 2.982 | 3.001 |
| 17.03.2025 | 3.002 | 3.017 | 2.990 | 3.011 |
| 18.03.2025 | 3.011 | 3.163 | 3.005 | 3.067 |
| 19.03.2025 | 3.067 | 3.081 | 3.044 | 3.064 |
| 20.03.2025 | 3.065 | 3.072 | 3.047 | 3.057 |
| 21.03.2025 | 3.059 | 3.100 | 3.031 | 3.039 |
| 22.03.2025 | 3.039 | 3.051 | 3.039 | 3.050 |
| 23.03.2025 | 3.051 | 3.062 | 3.042 | 3.054 |
| 24.03.2025 | 3.054 | 3.058 | 3.002 | 3.019 |
| 25.03.2025 | 3.019 | 3.046 | 3.015 | 3.028 |
| 26.03.2025 | 3.028 | 3.037 | 3.017 | 3.023 |
| 27.03.2025 | 3.024 | 3.068 | 3.024 | 3.059 |
| 28.03.2025 | 3.059 | 3.098 | 3.059 | 3.093 |
| 29.03.2025 | 3.092 | 3.121 | 3.090 | 3.119 |
| 30.03.2025 | 3.119 | 3.145 | 3.108 | 3.109 |
| 31.03.2025 | 3.110 | 3.166 | 3.106 | 3.149 |
| 01.04.2025 | 3.148 | 3.181 | 3.125 | 3.132 |
| 02.04.2025 | 3.132 | 3.193 | 3.120 | 3.192 |
| 03.04.2025 | 3.191 | 3.195 | 3.078 | 3.127 |
| 04.04.2025 | 3.127 | 3.158 | 3.043 | 3.055 |
| 05.04.2025 | 3.055 | 3.072 | 3.047 | 3.068 |
| 06.04.2025 | 3.068 | 3.072 | 2.987 | 3.004 |
| 07.04.2025 | 3.003 | 3.069 | 2.988 | 3.005 |
| 08.04.2025 | 3.005 | 3.039 | 2.990 | 3.001 |
| 09.04.2025 | 3.000 | 3.116 | 2.995 | 3.099 |
| 10.04.2025 | 3.100 | 3.220 | 3.096 | 3.216 |
| 11.04.2025 | 3.215 | 3.271 | 3.213 | 3.265 |
| 12.04.2025 | 3.265 | 3.300 | 3.234 | 3.242 |
| 13.04.2025 | 3.243 | 3.272 | 3.239 | 3.247 |
| 14.04.2025 | 3.248 | 3.272 | 3.211 | 3.238 |
| 15.04.2025 | 3.237 | 3.268 | 3.230 | 3.266 |
| 16.04.2025 | 3.267 | 3.381 | 3.266 | 3.378 |
| 17.04.2025 | 3.377 | 3.385 | 3.309 | 3.347 |
| 18.04.2025 | 3.346 | 3.364 | 3.337 | 3.353 |
| 19.04.2025 | 3.353 | 3.357 | 3.341 | 3.348 |
| 20.04.2025 | 3.348 | 3.375 | 3.342 | 3.370 |
| 21.04.2025 | 3.370 | 3.471 | 3.369 | 3.462 |
| 22.04.2025 | 3.463 | 3.523 | 3.332 | 3.349 |
| 23.04.2025 | 3.349 | 3.404 | 3.280 | 3.335 |
| 24.04.2025 | 3.335 | 3.384 | 3.324 | 3.365 |
| 25.04.2025 | 3.365 | 3.375 | 3.260 | 3.313 |
| 26.04.2025 | 3.313 | 3.322 | 3.301 | 3.312 |
| 27.04.2025 | 3.313 | 3.332 | 3.306 | 3.308 |
| 28.04.2025 | 3.309 | 3.355 | 3.277 | 3.339 |
| 29.04.2025 | 3.338 | 3.339 | 3.306 | 3.317 |
| 30.04.2025 | 3.317 | 3.331 | 3.280 | 3.282 |
| 01.05.2025 | 3.283 | 3.288 | 3.218 | 3.250 |
| 02.05.2025 | 3.250 | 3.282 | 3.242 | 3.253 |
| 03.05.2025 | 3.253 | 3.268 | 3.247 | 3.258 |
| 04.05.2025 | 3.258 | 3.267 | 3.247 | 3.263 |
| 05.05.2025 | 3.263 | 3.366 | 3.259 | 3.348 |
| 06.05.2025 | 3.347 | 3.456 | 3.341 | 3.409 |
| 07.05.2025 | 3.409 | 3.410 | 3.366 | 3.383 |
| 08.05.2025 | 3.383 | 3.418 | 3.258 | 3.322 |
| 09.05.2025 | 3.322 | 3.352 | 3.287 | 3.335 |
| 10.05.2025 | 3.335 | 3.345 | 3.324 | 3.327 |
| 11.05.2025 | 3.327 | 3.332 | 3.276 | 3.294 |
| 12.05.2025 | 3.295 | 3.296 | 3.223 | 3.245 |
| 13.05.2025 | 3.246 | 3.274 | 3.228 | 3.261 |
| 14.05.2025 | 3.261 | 3.262 | 3.183 | 3.196 |
| 15.05.2025 | 3.197 | 3.261 | 3.142 | 3.246 |
| 16.05.2025 | 3.247 | 3.253 | 3.169,34 | 3.221 |
| 17.05.2025 | 3.221,01 | 3.229,99 | 3.206,08 | 3.225,66 |
| 18.05.2025 | 3.225,66 | 3.257 | 3.210 | 3.245,99 |
| 19.05.2025 | 3.246 | 3.270,14 | 3.225 | 3.235,96 |
| 20.05.2025 | 3.235,73 | 3.313,86 | 3.219 | 3.303,02 |
| 21.05.2025 | 3.303,02 | 3.333,59 | 3.277,35 | 3.322,47 |
| 22.05.2025 | 3.322,48 | 3.349,78 | 3.292,69 | 3.308,78 |
| 23.05.2025 | 3.309,27 | 3.371 | 3.300 | 3.360,8 |
| 24.05.2025 | 3.360,97 | 3.379,97 | 3.354,98 | 3.361,57 |
| 25.05.2025 | 3.361,57 | 3.380 | 3.343,88 | 3.347,64 |
| 26.05.2025 | 3.347,65 | 3.371,5 | 3.334,21 | 3.357,58 |
| 27.05.2025 | 3.357,58 | 3.361,21 | 3.302 | 3.321,28 |
| 28.05.2025 | 3.321,79 | 3.337,88 | 3.268,41 | 3.276,02 |
| 29.05.2025 | 3.275,74 | 3.339,78 | 3.262,56 | 3.326,45 |
| 30.05.2025 | 3.326,45 | 3.333,37 | 3.288,2 | 3.302,25 |
| 31.05.2025 | 3.302,28 | 3.309,76 | 3.295,36 | 3.296,52 |
| 01.06.2025 | 3.296,52 | 3.325,14 | 3.293 | 3.319,57 |
| 02.06.2025 | 3.319,71 | 3.403,9 | 3.312 | 3.396,98 |
| 03.06.2025 | 3.396,99 | 3.397,57 | 3.346,85 | 3.369,43 |
| 04.06.2025 | 3.369,43 | 3.394,95 | 3.358,51 | 3.391,2 |
| 05.06.2025 | 3.391,22 | 3.418,53 | 3.361 | 3.381,55 |
| 06.06.2025 | 3.381,55 | 3.418 | 3.328 | 3.333,88 |
| 07.06.2025 | 3.333,89 | 3.338,47 | 3.329,18 | 3.332,4 |
| 08.06.2025 | 3.332,4 | 3.352,2 | 3.330,23 | 3.340,75 |
| 09.06.2025 | 3.340,76 | 3.356,99 | 3.316,87 | 3.346,45 |
| 10.06.2025 | 3.346,45 | 3.362,01 | 3.320,82 | 3.340,18 |
| 11.06.2025 | 3.340,33 | 3.387,23 | 3.337,6 | 3.379,4 |
| 12.06.2025 | 3.379,4 | 3.428,61 | 3.357,52 | 3.408,42 |
| 13.06.2025 | 3.408,42 | 3.600 | 3.405,42 | 3.461,98 |
| 14.06.2025 | 3.461,98 | 3.497 | 3.452,02 | 3.487,6 |
| 15.06.2025 | 3.487,6 | 3.496,01 | 3.465 | 3.476,97 |
| 16.06.2025 | 3.476,94 | 3.485,12 | 3.401 | 3.432,41 |
| 17.06.2025 | 3.432,4 | 3.436,04 | 3.392,2 | 3.413,75 |
| 18.06.2025 | 3.413,76 | 3.418,79 | 3.384,36 | 3.395,4 |
| 19.06.2025 | 3.395,4 | 3.405,12 | 3.370 | 3.389,8 |
| 20.06.2025 | 3.389,8 | 3.395,89 | 3.362,75 | 3.394,69 |
| 21.06.2025 | 3.394,69 | 3.410,66 | 3.385,13 | 3.395,84 |
| 22.06.2025 | 3.395,83 | 3.483,2 | 3.395,33 | 3.402 |
| 23.06.2025 | 3.401,99 | 3.431,6 | 3.367,39 | 3.368,74 |
| 24.06.2025 | 3.368,74 | 3.386,02 | 3.322 | 3.344,64 |
| 25.06.2025 | 3.344,6 | 3.353,97 | 3.323,87 | 3.352,99 |
| 26.06.2025 | 3.352,99 | 3.359 | 3.327,7 | 3.332,97 |
| 27.06.2025 | 3.333 | 3.335,87 | 3.274,97 | 3.296,15 |
| 28.06.2025 | 3.296,2 | 3.298,35 | 3.286,84 | 3.289,58 |
| 29.06.2025 | 3.289,58 | 3.295,06 | 3.265,62 | 3.277,01 |
| 30.06.2025 | 3.277 | 3.321,77 | 3.273,34 | 3.319,99 |
| 01.07.2025 | 3.319,99 | 3.363 | 3.319 | 3.346,83 |
| 02.07.2025 | 3.346,83 | 3.364,5 | 3.335 | 3.351,67 |
| 03.07.2025 | 3.351,66 | 3.362,6 | 3.320 | 3.335,52 |
| 04.07.2025 | 3.335,51 | 3.347,53 | 3.330,84 | 3.342,65 |
| 05.07.2025 | 3.342,65 | 3.350 | 3.341,27 | 3.343,44 |
| 06.07.2025 | 3.343,46 | 3.348,65 | 3.318,31 | 3.334,76 |
| 07.07.2025 | 3.334,77 | 3.347,37 | 3.306,2 | 3.335,91 |
| 08.07.2025 | 3.335,9 | 3.343,77 | 3.297,8 | 3.309,2 |
| 09.07.2025 | 3.309,74 | 3.323,84 | 3.292,58 | 3.318,48 |
| 10.07.2025 | 3.318,48 | 3.329,81 | 3.312,21 | 3.322,24 |
| 11.07.2025 | 3.322,25 | 3.362,3 | 3.320,11 | 3.348,49 |
| 12.07.2025 | 3.348,49 | 3.352,6 | 3.340,93 | 3.351,45 |
| 13.07.2025 | 3.351,51 | 3.360,13 | 3.343,37 | 3.354,18 |
| 14.07.2025 | 3.354,17 | 3.370,75 | 3.343,37 | 3.349,21 |
| 15.07.2025 | 3.349,22 | 3.369 | 3.329,9 | 3.338,51 |
| 16.07.2025 | 3.338,52 | 3.375 | 3.328 | 3.351,41 |
| 17.07.2025 | 3.351,6 | 3.352,34 | 3.321,41 | 3.340,67 |
| 18.07.2025 | 3.340,68 | 3.366,8 | 3.332,47 | 3.347,84 |
| 19.07.2025 | 3.347,84 | 3.361,5 | 3.345,63 | 3.357,3 |
| 20.07.2025 | 3.357,31 | 3.361 | 3.351,15 | 3.351,63 |
| 21.07.2025 | 3.351,63 | 3.400,86 | 3.351,62 | 3.395,4 |
| 22.07.2025 | 3.395,4 | 3.430,56 | 3.385,2 | 3.424,79 |
| 23.07.2025 | 3.424,79 | 3.434,52 | 3.386,11 | 3.393,79 |
| 24.07.2025 | 3.393,79 | 3.396,34 | 3.359,33 | 3.375,74 |
| 25.07.2025 | 3.375,62 | 3.378,93 | 3.336,03 | 3.348,69 |
| 26.07.2025 | 3.348,69 | 3.358 | 3.346,35 | 3.354,45 |
| 27.07.2025 | 3.354,45 | 3.359,45 | 3.340 | 3.345,45 |
| 28.07.2025 | 3.345,46 | 3.351,53 | 3.312 | 3.320,59 |
| 29.07.2025 | 3.320,34 | 3.338,23 | 3.318,39 | 3.335,13 |
| 30.07.2025 | 3.335,29 | 3.340,28 | 3.283 | 3.299,01 |
| 31.07.2025 | 3.299,01 | 3.321,34 | 3.294,11 | 3.294,12 |
| 01.08.2025 | 3.294,12 | 3.365,97 | 3.289,05 | 3.364,79 |
| 02.08.2025 | 3.364,8 | 3.369,98 | 3.355,58 | 3.362,05 |
| 03.08.2025 | 3.362,05 | 3.371 | 3.343 | 3.365,68 |
| 04.08.2025 | 3.365,69 | 3.384,39 | 3.348,8 | 3.377,6 |
| 05.08.2025 | 3.377,6 | 3.393,62 | 3.353,8 | 3.384,32 |
| 06.08.2025 | 3.384,32 | 3.384,8 | 3.362,51 | 3.370,99 |
| 07.08.2025 | 3.371,15 | 3.397,81 | 3.368,8 | 3.393,46 |
| 08.08.2025 | 3.393,46 | 3.394,99 | 3.375,19 | 3.385,75 |
| 09.08.2025 | 3.385,76 | 3.393,8 | 3.375 | 3.383,62 |
| 10.08.2025 | 3.383,62 | 3.391,7 | 3.382 | 3.382,52 |
| 11.08.2025 | 3.382,53 | 3.385,04 | 3.338,72 | 3.345,71 |
| 12.08.2025 | 3.345,71 | 3.357,52 | 3.332 | 3.340,96 |
| 13.08.2025 | 3.340,96 | 3.358,6 | 3.335,55 | 3.353,91 |
| 14.08.2025 | 3.353,91 | 3.361 | 3.324,39 | 3.329,67 |
| 15.08.2025 | 3.329,67 | 3.341,09 | 3.327,01 | 3.330,31 |
| 16.08.2025 | 3.330,3 | 3.336,01 | 3.327 | 3.329,49 |
| 17.08.2025 | 3.329,57 | 3.334,05 | 3.322 | 3.323,69 |
| 18.08.2025 | 3.323,7 | 3.380 | 3.323,7 | 3.330,97 |
| 19.08.2025 | 3.330,96 | 3.342,06 | 3.307,58 | 3.312,7 |
| 20.08.2025 | 3.312,71 | 3.342,56 | 3.301,77 | 3.339,92 |
| 21.08.2025 | 3.339,92 | 3.339,93 | 3.318,25 | 3.331,5 |
| 22.08.2025 | 3.331,5 | 3.365,5 | 3.318,28 | 3.364,74 |
| 23.08.2025 | 3.364,74 | 3.366,18 | 3.345,51 | 3.360,64 |
| 24.08.2025 | 3.360,65 | 3.364,62 | 3.354,12 | 3.360,81 |
| 25.08.2025 | 3.360,81 | 3.363,3 | 3.336 | 3.343,11 |
| 26.08.2025 | 3.343,04 | 3.382,93 | 3.339,64 | 3.378 |
| 27.08.2025 | 3.378 | 3.390,77 | 3.365 | 3.387,82 |
| 28.08.2025 | 3.387,82 | 3.423,25 | 3.378 | 3.415,8 |
| 29.08.2025 | 3.415,81 | 3.464,7 | 3.407,8 | 3.461,84 |
| 30.08.2025 | 3.461,83 | 3.466,73 | 3.452,66 | 3.462,72 |
| 31.08.2025 | 3.462,72 | 3.471,76 | 3.456 | 3.460,4 |
| 01.09.2025 | 3.460,41 | 3.505,03 | 3.451,13 | 3.503,19 |
| 02.09.2025 | 3.502,92 | 3.556,69 | 3.486,35 | 3.548,15 |
| 03.09.2025 | 3.548,15 | 3.587,5 | 3.542,4 | 3.574,99 |
| 04.09.2025 | 3.574,99 | 3.577,09 | 3.527,55 | 3.559,09 |
| 05.09.2025 | 3.559,1 | 3.599,1 | 3.550 | 3.593,64 |
| 06.09.2025 | 3.593,65 | 3.630,11 | 3.590,51 | 3.626 |
| 07.09.2025 | 3.626 | 3.627,24 | 3.598,06 | 3.602,37 |
| 08.09.2025 | 3.602,37 | 3.649,32 | 3.588,12 | 3.640,8 |
| 09.09.2025 | 3.640,8 | 3.681,7 | 3.632,55 | 3.643,12 |
| 10.09.2025 | 3.643,12 | 3.664 | 3.630 | 3.642,26 |
| 11.09.2025 | 3.642,26 | 3.645,81 | 3.614,09 | 3.632,1 |
| 12.09.2025 | 3.632,1 | 3.655,89 | 3.630,53 | 3.641,99 |
| 13.09.2025 | 3.641,99 | 3.645,43 | 3.625,47 | 3.638,72 |
| 14.09.2025 | 3.638,68 | 3.683,35 | 3.637,44 | 3.644,54 |
| 15.09.2025 | 3.644,54 | 3.692,79 | 3.635,07 | 3.683,89 |
| 16.09.2025 | 3.683,88 | 3.712,69 | 3.683,88 | 3.705,04 |
| 17.09.2025 | 3.705,05 | 3.708,49 | 3.657,59 | 3.671,86 |
| 18.09.2025 | 3.671,86 | 3.674,14 | 3.638,08 | 3.645,24 |
| 19.09.2025 | 3.645,24 | 3.692,88 | 3.641,01 | 3.690,16 |
| 20.09.2025 | 3.690,16 | 3.693,04 | 3.683,34 | 3.686,05 |
| 21.09.2025 | 3.686,05 | 3.695,34 | 3.681 | 3.691,63 |
| 22.09.2025 | 3.691,59 | 3.766,4 | 3.690 | 3.757,71 |
| 23.09.2025 | 3.757,74 | 3.800 | 3.748,89 | 3.774,33 |
| 24.09.2025 | 3.774,34 | 3.788,79 | 3.720,78 | 3.754,88 |
| 25.09.2025 | 3.754,88 | 3.773,55 | 3.730 | 3.753,29 |
| 26.09.2025 | 3.753,29 | 3.799 | 3.742,04 | 3.772,99 |
| 27.09.2025 | 3.773 | 3.784,69 | 3.768,56 | 3.774,88 |
| 28.09.2025 | 3.774,88 | 3.780,51 | 3.766,16 | 3.775,98 |
| 29.09.2025 | 3.775,99 | 3.859,48 | 3.773,21 | 3.847,63 |
| 30.09.2025 | 3.847,63 | 3.880,69 | 3.806,92 | 3.875,76 |
| 01.10.2025 | 3.875,75 | 3.904,58 | 3.863,63 | 3.870,01 |
| 02.10.2025 | 3.870,49 | 3.899 | 3.823,79 | 3.865,37 |
| 03.10.2025 | 3.865,38 | 3.889,99 | 3.842,52 | 3.883,56 |
| 04.10.2025 | 3.883,57 | 3.909,2 | 3.883,21 | 3.900,87 |
| 05.10.2025 | 3.900,88 | 3.922,65 | 3.886,84 | 3.914,2 |
| 06.10.2025 | 3.914,21 | 3.989,89 | 3.906,36 | 3.983,21 |
| 07.10.2025 | 3.983,22 | 4.004,84 | 3.953,39 | 4.000,88 |
| 08.10.2025 | 4.000,87 | 4.079,48 | 3.996,75 | 4.032,21 |
| 09.10.2025 | 4.032,22 | 4.072 | 3.961,94 | 4.000,27 |
| 10.10.2025 | 4.000,28 | 4.033 | 3.600 | 3.983,01 |
| 11.10.2025 | 3.983 | 4.002,45 | 3.950 | 3.992,15 |
| 12.10.2025 | 3.992,14 | 4.058,65 | 3.980 | 4.036,56 |
| 13.10.2025 | 4.036,57 | 4.142,3 | 4.026,55 | 4.141,69 |
| 14.10.2025 | 4.141,69 | 4.200 | 4.103,38 | 4.176,71 |
| 15.10.2025 | 4.176,7 | 4.247,41 | 4.170,81 | 4.238,42 |
| 16.10.2025 | 4.238,42 | 4.790 | 4.225,28 | 4.436,75 |
| 17.10.2025 | 4.436,74 | 4.499 | 4.188 | 4.238,93 |
| 18.10.2025 | 4.238,93 | 4.266,66 | 4.226 | 4.242,81 |
| 19.10.2025 | 4.242,81 | 4.265 | 4.228 | 4.242,46 |
| 20.10.2025 | 4.242,34 | 4.401,66 | 4.214,16 | 4.364,09 |
| 21.10.2025 | 4.363,81 | 4.375,49 | 4.094,72 | 4.098,31 |
| 22.10.2025 | 4.098,82 | 4.167,79 | 4.020 | 4.091,78 |
| 23.10.2025 | 4.092,05 | 4.157,46 | 4.057,14 | 4.117,46 |
| 24.10.2025 | 4.117,92 | 4.139,62 | 4.045,25 | 4.110,53 |
| 25.10.2025 | 4.110,54 | 4.127,13 | 4.099,93 | 4.110,33 |
| 26.10.2025 | 4.110,32 | 4.114,5 | 4.056,26 | 4.059,96 |
| 27.10.2025 | 4.059,95 | 4.094,71 | 3.951 | 3.992,2 |
| 28.10.2025 | 3.992,19 | 4.013,17 | 3.900 | 3.968,36 |
| 29.10.2025 | 3.968,42 | 4.031,43 | 3.921,71 | 3.956,23 |
| 30.10.2025 | 3.955,76 | 4.040 | 3.923,15 | 4.034,25 |
| 31.10.2025 | 4.034,26 | 4.035 | 3.971,81 | 4.000,16 |
| 01.11.2025 | 4.000,16 | 4.016,63 | 3.995,51 | 4.008,41 |
| 02.11.2025 | 4.008,42 | 4.012,69 | 3.976,88 | 3.979,05 |
| 03.11.2025 | 3.979,05 | 4.024,93 | 3.962,2 | 3.992,01 |
| 04.11.2025 | 3.992,02 | 4.009 | 3.918 | 3.929,18 |
| 05.11.2025 | 3.929,45 | 3.988,23 | 3.920 | 3.971,74 |
| 06.11.2025 | 3.971,75 | 4.020 | 3.958,68 | 3.986,26 |
| 07.11.2025 | 3.986,26 | 4.014,99 | 3.977,01 | 3.992,01 |
| 08.11.2025 | 3.992,02 | 4.000 | 3.983,66 | 3.989,36 |
| 09.11.2025 | 3.989,36 | 4.004,69 | 3.986,47 | 4.004,69 |
| 10.11.2025 | 4.004,79 | 4.117 | 4.004,65 | 4.114,67 |
| 11.11.2025 | 4.114,68 | 4.139,34 | 4.085,13 | 4.127,99 |
| 12.11.2025 | 4.128,04 | 4.201,78 | 4.088,21 | 4.178,16 |
| 13.11.2025 | 4.178,16 | 4.237,72 | 4.129,78 | 4.175,95 |
| 14.11.2025 | 4.175,95 | 4.202 | 4.022,35 | 4.074,73 |
| 15.11.2025 | 4.074,72 | 4.102,02 | 4.069,41 | 4.093,95 |
| 16.11.2025 | 4.093,96 | 4.116,75 | 4.075 | 4.090,82 |
| 17.11.2025 | 4.091,3 | 4.094,96 | 4.000 | 4.028,61 |
| 18.11.2025 | 4.028,61 | 4.074,72 | 3.996,15 | 4.069 |
| 19.11.2025 | 4.069 | 4.130,4 | 4.049,14 | 4.096,93 |
| 20.11.2025 | 4.097,12 | 4.105,87 | 4.035,73 | 4.074,87 |
| 21.11.2025 | 4.074,87 | 4.101,46 | 4.015,42 | 4.065,92 |
| 22.11.2025 | 4.065,92 | 4.065,92 | 4.054,27 | 4.058,06 |
| 23.11.2025 | 4.058,41 | 4.067,99 | 4.040,66 | 4.065,69 |
| 24.11.2025 | 4.065,7 | 4.143,95 | 4.034,86 | 4.143,6 |
| 25.11.2025 | 4.143,83 | 4.156,22 | 4.106,48 | 4.128,55 |
| 26.11.2025 | 4.128,56 | 4.172,33 | 4.126,44 | 4.165,21 |
| 27.11.2025 | 4.165,21 | 4.166,01 | 4.141,17 | 4.160,64 |
| 28.11.2025 | 4.160,99 | 4.232,83 | 4.159,02 | 4.232,82 |
| 29.11.2025 | 4.232,83 | 4.254,98 | 4.224,6 | 4.248,13 |
| 30.11.2025 | 4.248,13 | 4.254,98 | 4.228,88 | 4.238,44 |
| 01.12.2025 | 4.238,09 | 4.283 | 4.221,5 | 4.243,87 |
| 02.12.2025 | 4.243,88 | 4.245,46 | 4.169,29 | 4.212,8 |
| 03.12.2025 | 4.212,79 | 4.247,83 | 4.199,42 | 4.214,88 |
| 04.12.2025 | 4.214,87 | 4.222,51 | 4.183 | 4.213,55 |
| 05.12.2025 | 4.213,81 | 4.260,48 | 4.201,64 | 4.209,92 |
| 06.12.2025 | 4.209,93 | 4.216,24 | 4.205,65 | 4.213,55 |
| 07.12.2025 | 4.213,56 | 4.214,86 | 4.202,45 | 4.213,34 |
| 08.12.2025 | 4.213,34 | 4.226,68 | 4.188,74 | 4.204,1 |
| 09.12.2025 | 4.204,09 | 4.227,77 | 4.182,52 | 4.215,63 |
| 10.12.2025 | 4.215,63 | 4.239,65 | 4.191 | 4.239,31 |
| 11.12.2025 | 4.239,3 | 4.293 | 4.213,02 | 4.285,37 |
| 12.12.2025 | 4.285,38 | 4.363,55 | 4.274,63 | 4.308,81 |
| 13.12.2025 | 4.308,8 | 4.324,75 | 4.307,55 | 4.316,79 |
| 14.12.2025 | 4.316,8 | 4.325,8 | 4.311,03 | 4.316,55 |
| 15.12.2025 | 4.316,32 | 4.363,5 | 4.300 | 4.315,5 |
| 16.12.2025 | 4.315,54 | 4.348,05 | 4.287,05 | 4.322,11 |
| 17.12.2025 | 4.322,11 | 4.362,55 | 4.321,4 | 4.358,26 |
| 18.12.2025 | 4.358,26 | 4.384,99 | 4.322,45 | 4.348,19 |
| 19.12.2025 | 4.348,25 | 4.367,99 | 4.325,56 | 4.351,32 |
| 20.12.2025 | 4.351,32 | 4.359,06 | 4.350,65 | 4.352,06 |
| 21.12.2025 | 4.352,07 | 4.368,59 | 4.350,72 | 4.367,25 |
| 22.12.2025 | 4.367,35 | 4.484,99 | 4.367,35 | 4.484,98 |
| 23.12.2025 | 4.484,98 | 4.539,06 | 4.451,01 | 4.531,01 |
| 24.12.2025 | 4.531,01 | 4.544,86 | 4.466 | 4.496,84 |
| 25.12.2025 | 4.496,84 | 4.520,19 | 4.490,49 | 4.516,05 |
| 26.12.2025 | 4.516,09 | 4.572,4 | 4.508,66 | 4.557,34 |
| 27.12.2025 | 4.557,33 | 4.575,66 | 4.540,78 | 4.571,49 |
| 28.12.2025 | 4.571,74 | 4.577,99 | 4.548,25 | 4.549,54 |
| 29.12.2025 | 4.549,75 | 4.549,99 | 4.330 | 4.364,34 |
| 30.12.2025 | 4.364,34 | 4.422,79 | 4.346,82 | 4.360,54 |
| 31.12.2025 | 4.360,55 | 4.386,25 | 4.295,94 | 4.336,99 |