Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAX Gold Tether logosu
PAXGUSDT
PAX Gold Tether
—
4156.7 $
-56.820000 (%-1.35)
Düşük₺4120.04
Yüksek₺4216.72
AL4156.7
SAT4156.71

Piyasa Verileri

Spot Piyasa
A:4156.7
S:4156.71
Dolaşımdaki Arz
454.419
Piyasa Değeri
$1,89 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

PAXGUSDT: PAX Gold Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.803,0822
KAPANIŞ 1.802,8575

En Düşük

DÜŞÜK 1.606

En Yüksek

YÜKSEK 2.076
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20221.8351.8431.8311.837
02.01.20221.8371.8401.8321.835
03.01.20221.8361.8391.8011.809
04.01.20221.8101.8221.8031.817
05.01.20221.8181.8691.8021.816
06.01.20221.8161.8691.7721.797
07.01.20221.7971.8071.7831.805
08.01.20221.8051.8051.7931.798
09.01.20221.7981.8021.7911.797
10.01.20221.7971.8111.7911.804
11.01.20221.8041.8301.8031.822
12.01.20221.8231.8391.8141.833
13.01.20221.8331.8361.8101.825
14.01.20221.8261.8361.8211.825
15.01.20221.8251.8281.8201.826
16.01.20221.8261.8271.8231.825
17.01.20221.8241.8301.8191.821
18.01.20221.8221.8311.8121.821
19.01.20221.8221.8591.8141.846
20.01.20221.8471.8621.8361.845
21.01.20221.8451.8571.8301.842
22.01.20221.8431.8501.8301.840
23.01.20221.8401.8461.8301.844
24.01.20221.8431.8541.8361.849
25.01.20221.8481.8631.8391.855
26.01.20221.8581.8641.8261.832
27.01.20221.8331.8401.8011.809
28.01.20221.8071.8131.7871.796
29.01.20221.7961.8011.7891.797
30.01.20221.7981.8031.7921.799
31.01.20221.7981.8121.7901.807
01.02.20221.8071.8171.7991.805
02.02.20221.8051.8201.8011.813
03.02.20221.8141.8171.7971.814
04.02.20221.8141.8221.8001.817
05.02.20221.8161.8211.8111.816
06.02.20221.8171.8211.8081.816
07.02.20221.8171.8301.7941.824
08.02.20221.8241.8361.8171.831
09.02.20221.8321.8441.8281.838
10.02.20221.8391.8471.8271.833
11.02.20221.8331.8751.8271.868
12.02.20221.8681.8921.8621.874
13.02.20221.8771.9131.8701.888
14.02.20221.8881.8881.8581.881
15.02.20221.8811.8911.8451.855
16.02.20221.8551.8841.8491.876
17.02.20221.8771.9231.8731.916
18.02.20221.9161.9191.8951.912
19.02.20221.9121.9201.9061.917
20.02.20221.9171.9511.9111.939
21.02.20221.9391.9781.9081.954
22.02.20221.9541.9761.9011.906
23.02.20221.9061.9271.8951.919
24.02.20221.9192.0761.9031.935
25.02.20221.9341.9441.8881.892
26.02.20221.8921.9021.8811.890
27.02.20221.8911.9291.8821.917
28.02.20221.9171.9261.8781.895
01.03.20221.8951.9391.8801.928
02.03.20221.9291.9391.9061.925
03.03.20221.9251.9371.9151.934
04.03.20221.9341.9721.9301.967
05.03.20221.9681.9761.9631.971
06.03.20221.9711.9901.9681.989
07.03.20221.9902.0151.9702.003
08.03.20222.0042.0711.9892.053
09.03.20222.0532.0591.9821.994
10.03.20221.9942.0151.9751.997
11.03.20221.9982.0031.9611.986
12.03.20221.9861.9911.9841.991
13.03.20221.9902.0001.9801.984
14.03.20221.9841.9881.9551.958
15.03.20221.9581.9591.9101.925
16.03.20221.9261.9401.9001.937
17.03.20221.9371.9561.9341.950
18.03.20221.9501.9511.9181.922
19.03.20221.9221.9281.9121.915
20.03.20221.9161.9281.9121.923
21.03.20221.9231.9431.9161.935
22.03.20221.9361.9411.9121.919
23.03.20221.9201.9511.9161.947
24.03.20221.9471.9691.9351.958
25.03.20221.9581.9651.9441.959
26.03.20221.9591.9671.9561.964
27.03.20221.9641.9661.9471.953
28.03.20221.9541.9581.9181.926
29.03.20221.9261.9311.8921.917
30.03.20221.9171.9391.9141.930
31.03.20221.9311.9551.9191.937
01.04.20221.9371.9391.9161.923
02.04.20221.9231.9251.9181.922
03.04.20221.9221.9281.9131.923
04.04.20221.9231.9351.9181.931
05.04.20221.9311.9401.9171.919
06.04.20221.9191.9331.9151.923
07.04.20221.9231.9381.9211.930
08.04.20221.9311.9491.9281.947
09.04.20221.9471.9541.9451.946
10.04.20221.9461.9561.9401.942
11.04.20221.9431.9681.9401.953
12.04.20221.9531.9781.9491.968
13.04.20221.9681.9821.9641.979
14.04.20221.9801.9821.9621.976
15.04.20221.9761.9811.9731.980
16.04.20221.9801.9821.9761.979
17.04.20221.9801.9881.9771.987
18.04.20221.9881.9991.9771.980
19.04.20221.9801.9871.9511.953
20.04.20221.9541.9661.9451.964
21.04.20221.9641.9641.9331.958
22.04.20221.9581.9591.9301.935
23.04.20221.9351.9401.9281.934
24.04.20221.9351.9401.9301.935
25.04.20221.9351.9351.8951.909
26.04.20221.9081.9151.8801.908
27.04.20221.9081.9101.8851.892
28.04.20221.8911.9021.8801.898
29.04.20221.8981.9271.8961.906
30.04.20221.9061.9101.8971.899
01.05.20221.8991.9101.8931.905
02.05.20221.9051.9061.8561.871
03.05.20221.8711.8791.8511.871
04.05.20221.8711.8931.8641.892
05.05.20221.8921.9081.8701.878
06.05.20221.8781.8941.8691.885
07.05.20221.8851.9031.8791.887
08.05.20221.8871.8961.8811.885
09.05.20221.8851.8861.8471.856
10.05.20221.8561.8671.8321.835
11.05.20221.8351.8721.8211.860
12.05.20221.8591.9541.8231.836
13.05.20221.8381.8551.8001.811
14.05.20221.8111.8291.8071.813
15.05.20221.8141.8211.8041.811
16.05.20221.8111.8301.7911.828
17.05.20221.8281.8411.8181.820
18.05.20221.8201.8331.8101.819
19.05.20221.8191.8551.8151.853
20.05.20221.8531.8551.8361.853
21.05.20221.8541.8581.8491.855
22.05.20221.8551.8591.8461.853
23.05.20221.8541.8711.8471.856
24.05.20221.8561.8771.8531.870
25.05.20221.8701.8711.8471.857
26.05.20221.8571.8661.8431.853
27.05.20221.8531.8671.8461.853
28.05.20221.8531.8631.8491.855
29.05.20221.8561.8611.8491.850
30.05.20221.8501.8671.8501.858
31.05.20221.8581.8671.8331.837
01.06.20221.8381.8541.8211.852
02.06.20221.8511.8741.8471.870
03.06.20221.8701.8771.8511.857
04.06.20221.8571.8701.8501.862
05.06.20221.8621.8751.8531.855
06.06.20221.8541.8651.8431.844
07.06.20221.8441.8621.8341.857
08.06.20221.8571.8631.8441.857
09.06.20221.8581.8591.8421.847
10.06.20221.8471.8781.8301.872
11.06.20221.8721.8861.8641.881
12.06.20221.8811.8971.8761.883
13.06.20221.8841.8871.8211.827
14.06.20221.8271.8401.8021.816
15.06.20221.8161.8491.8101.838
16.06.20221.8381.8701.8221.860
17.06.20221.8591.8661.8391.843
18.06.20221.8431.8571.8171.826
19.06.20221.8261.8451.8171.844
20.06.20221.8431.8531.8381.850
21.06.20221.8501.8511.8321.836
22.06.20221.8351.8551.8241.843
23.06.20221.8431.8481.8211.830
24.06.20221.8291.8411.8221.825
25.06.20221.8251.8301.8201.825
26.06.20221.8261.8351.8181.830
27.06.20221.8311.8401.8231.829
28.06.20221.8281.8381.8221.824
29.06.20221.8241.8371.8171.824
30.06.20221.8231.8291.8081.816
01.07.20221.8161.8211.7921.807
02.07.20221.8071.8181.8061.813
03.07.20221.8131.8201.8021.814
04.07.20221.8131.8181.8061.815
05.07.20221.8141.8201.7571.771
06.07.20221.7701.7771.7321.746
07.07.20221.7461.7551.7381.742
08.07.20221.7431.7561.7321.743
09.07.20221.7431.7451.7341.739
10.07.20221.7381.7461.7351.744
11.07.20221.7431.7451.7261.734
12.07.20221.7351.7451.7231.726
13.07.20221.7261.7511.7011.737
14.07.20221.7361.7371.6991.715
15.07.20221.7141.7191.7001.704
16.07.20221.7041.7151.6781.697
17.07.20221.6981.7081.6791.706
18.07.20221.7061.7231.7031.706
19.07.20221.7061.7181.7001.705
20.07.20221.7061.7141.6881.697
21.07.20221.6961.7191.6801.716
22.07.20221.7161.7341.7091.727
23.07.20221.7271.7301.7221.723
24.07.20221.7241.7291.7221.723
25.07.20221.7241.7321.7131.715
26.07.20221.7151.7271.7101.719
27.07.20221.7191.7391.7111.735
28.07.20221.7361.7581.7261.748
29.07.20221.7491.7711.7221.764
30.07.20221.7641.7671.7601.764
31.07.20221.7641.7741.7611.763
01.08.20221.7631.7731.7571.771
02.08.20221.7711.7881.7511.752
03.08.20221.7531.7691.7491.759
04.08.20221.7591.7921.7581.788
05.08.20221.7891.7911.7621.773
06.08.20221.7741.7741.7661.768
07.08.20221.7681.7701.7661.768
08.08.20221.7681.7911.7671.782
09.08.20221.7821.7991.7761.790
10.08.20221.7911.8021.7791.786
11.08.20221.7871.7951.7781.779
12.08.20221.7801.7971.7761.794
13.08.20221.7951.7981.7911.793
14.08.20221.7941.7981.7891.791
15.08.20221.7901.7951.7681.774
16.08.20221.7751.7761.7671.771
17.08.20221.7711.7771.7541.757
18.08.20221.7571.7651.7491.751
19.08.20221.7511.7691.7201.738
20.08.20221.7391.7421.7361.739
21.08.20221.7401.7431.7341.740
22.08.20221.7401.7411.7231.731
23.08.20221.7311.7501.7271.747
24.08.20221.7471.7501.7391.745
25.08.20221.7441.7591.7441.751
26.08.20221.7521.7521.7261.728
27.08.20221.7291.7321.7211.729
28.08.20221.7301.7351.7231.725
29.08.20221.7251.7381.7021.730
30.08.20221.7311.7321.7091.714
31.08.20221.7151.7231.7001.703
01.09.20221.7021.7041.6831.690
02.09.20221.6901.7101.6881.702
03.09.20221.7031.7071.7001.705
04.09.20221.7061.7081.7011.703
05.09.20221.7031.7101.6991.708
06.09.20221.7091.7211.6771.693
07.09.20221.6941.7181.6821.708
08.09.20221.7081.7201.6971.703
09.09.20221.7031.7251.7021.710
10.09.20221.7101.7151.7081.713
11.09.20221.7131.7181.7081.714
12.09.20221.7151.7341.7061.718
13.09.20221.7181.7271.6911.694
14.09.20221.6941.6991.6861.689
15.09.20221.6891.6901.6491.654
16.09.20221.6541.6711.6401.666
17.09.20221.6661.6701.6621.668
18.09.20221.6691.6711.6611.668
19.09.20221.6681.6701.6501.666
20.09.20221.6671.6711.6451.657
21.09.20221.6571.6811.6461.661
22.09.20221.6611.6761.6511.666
23.09.20221.6661.6681.6331.638
24.09.20221.6381.6391.6341.638
25.09.20221.6381.6391.6301.634
26.09.20221.6351.6411.6061.619
27.09.20221.6201.6331.6171.622
28.09.20221.6211.6561.6071.648
29.09.20221.6491.6561.6341.655
30.09.20221.6561.6701.6521.656
01.10.20221.6561.6611.6511.655
02.10.20221.6541.6591.6511.656
03.10.20221.6571.6981.6541.696
04.10.20221.6961.7221.6911.720
05.10.20221.7211.7211.6951.710
06.10.20221.7101.7171.7001.704
07.10.20221.7041.7081.6841.690
08.10.20221.6911.6911.6821.688
09.10.20221.6891.6911.6851.689
10.10.20221.6901.6901.6591.663
11.10.20221.6631.6751.6561.660
12.10.20221.6601.6711.6571.665
13.10.20221.6661.6731.6391.658
14.10.20221.6571.6641.6301.637
15.10.20221.6371.6391.6341.637
16.10.20221.6371.6421.6361.641
17.10.20221.6411.6601.6391.645
18.10.20221.6461.6521.6401.645
19.10.20221.6461.6471.6121.620
20.10.20221.6211.6381.6171.620
21.10.20221.6201.6501.6101.649
22.10.20221.6491.6531.6481.651
23.10.20221.6511.6621.6501.657
24.10.20221.6571.6571.6381.644
25.10.20221.6451.6591.6341.646
26.10.20221.6451.6711.6441.659
27.10.20221.6601.6621.6481.654
28.10.20221.6551.6581.6331.638
29.10.20221.6381.6431.6341.638
30.10.20221.6381.6421.6351.638
31.10.20221.6381.6391.6221.627
01.11.20221.6281.6481.6261.638
02.11.20221.6391.6611.6251.628
03.11.20221.6291.6371.6121.626
04.11.20221.6271.6731.6231.671
05.11.20221.6721.6741.6641.671
06.11.20221.6721.6741.6621.665
07.11.20221.6641.6731.6541.666
08.11.20221.6661.7141.6571.702
09.11.20221.7011.7171.6751.697
10.11.20221.6991.7581.6901.747
11.11.20221.7481.7861.7331.779
12.11.20221.7801.7801.6981.734
13.11.20221.7341.7501.7231.741
14.11.20221.7411.7671.7181.747
15.11.20221.7471.7831.7241.774
16.11.20221.7741.7771.7581.766
17.11.20221.7661.7781.7401.757
18.11.20221.7571.7611.7371.741
19.11.20221.7411.7511.7391.747
20.11.20221.7471.7501.7371.749
21.11.20221.7491.7521.7291.736
22.11.20221.7371.7481.7331.737
23.11.20221.7371.7451.7231.744
24.11.20221.7431.7501.7401.747
25.11.20221.7471.7541.7421.749
26.11.20221.7491.7671.7481.748
27.11.20221.7491.7551.7461.747
28.11.20221.7471.7551.7371.740
29.11.20221.7401.7521.7291.741
30.11.20221.7411.7641.7371.763
01.12.20221.7631.7941.7621.791
02.12.20221.7911.7941.7711.787
03.12.20221.7861.7901.7751.787
04.12.20221.7871.7951.7861.791
05.12.20221.7901.8031.7671.772
06.12.20221.7721.7831.7721.774
07.12.20221.7741.7901.7711.788
08.12.20221.7871.7891.7791.788
09.12.20221.7881.8021.7871.794
10.12.20221.7931.8001.7821.791
11.12.20221.7911.8011.7891.796
12.12.20221.7971.8001.7741.778
13.12.20221.7781.8151.7731.809
14.12.20221.8101.8271.7981.802
15.12.20221.8031.8071.7731.792
16.12.20221.7921.8071.7741.801
17.12.20221.8011.8101.7991.802
18.12.20221.8021.8061.7921.799
19.12.20221.7971.8051.7901.798
20.12.20221.7981.8181.7871.813
21.12.20221.8131.8201.8081.815
22.12.20221.8151.8241.7901.795
23.12.20221.7941.8151.7941.806
24.12.20221.8061.8081.8001.802
25.12.20221.8021.8021.7931.800
26.12.20221.8001.8031.7941.800
27.12.20221.8001.8211.7991.815
28.12.20221.8141.8151.8021.809
29.12.20221.8101.8171.8021.815
30.12.20221.8151.8241.8061.822
31.12.20221.8211.8251.8171.822