Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAX Gold Tether logosu
PAXGUSDT
PAX Gold Tether
—
4152.53 $
-51.620000 (%-1.23)
Düşük₺4120.04
Yüksek₺4216.72
AL4152.52
SAT4152.53

Piyasa Verileri

Spot Piyasa
A:4152.52
S:4152.53
Dolaşımdaki Arz
454.419
Piyasa Değeri
$1,89 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

PAXGUSDT: PAX Gold Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.809,2534
KAPANIŞ 1.808,8167

En Düşük

DÜŞÜK 1.687,57

En Yüksek

YÜKSEK 2.100,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20211.935,821.943,111.920,11.942,13
02.01.20211.940,541.994,011.922,561.967,39
03.01.20211.967,391.994,311.945,951.963,5
04.01.20211.967,852.0681.958,262.009,22
05.01.20212.009,452.100,851.986,952.027,63
06.01.20212.027,682.048,081.928,661.960,73
07.01.20211.960,731.987,571.931,491.955,4
08.01.20211.956,941.959,421.843,51.871,6
09.01.20211.871,341.894,911.8551.870,05
10.01.20211.872,91.9201.8701.879,53
11.01.20211.877,681.894,021.823,991.861,19
12.01.20211.860,621.8851.8451.866
13.01.20211.866,351.8871.8561.857,24
14.01.20211.857,271.883,41.849,081.869,06
15.01.20211.867,61.881,141.835,781.839,37
16.01.20211.839,531.8691.837,781.850
17.01.20211.8501.8581.836,441.837,39
18.01.20211.838,091.8591.8351.852,79
19.01.20211.854,461.884,51.842,041.852
20.01.20211.852,381.8901.848,361.883,97
21.01.20211.885,211.898,781.874,221.882,13
22.01.20211.882,141.888,561.8501.863,75
23.01.20211.863,611.872,721.857,121.867,61
24.01.20211.867,151.875,231.855,581.858,99
25.01.20211.858,511.871,991.852,831.859,85
26.01.20211.861,051.8721.849,811.864,98
27.01.20211.865,051.865,881.841,921.847,66
28.01.20211.846,281.868,571.844,571.853,83
29.01.20211.855,281.8801.847,421.868,2
30.01.20211.869,371.8761.863,411.865,71
31.01.20211.866,31.883,131.859,991.878,12
01.02.20211.878,111.886,361.860,041.868,04
02.02.20211.866,51.869,761.8411.850,42
03.02.20211.850,841.855,821.843,571.847,95
04.02.20211.847,961.849,991.8011.809,6
05.02.20211.809,581.8351.805,121.832,17
06.02.20211.831,941.8371.824,281.834,62
07.02.20211.834,861.851,071.819,631.836,06
08.02.20211.836,041.8751.8221.846,12
09.02.20211.846,021.8671.841,671.852,18
10.02.20211.852,181.8751.844,711.855,13
11.02.20211.855,21.8631.832,81.835,16
12.02.20211.836,641.842,321.8181.840,64
13.02.20211.839,981.8521.838,011.845,45
14.02.20211.847,371.861,431.838,011.839,29
15.02.20211.839,31.854,541.827,271.833,22
16.02.20211.833,221.845,191.810,511.814,6
17.02.20211.815,741.8401.7921.796,08
18.02.20211.796,081.813,621.783,581.783,58
19.02.20211.784,781.8121.771,111.807,07
20.02.20211.807,051.851,811.801,241.813,81
21.02.20211.815,161.839,921.8021.823,04
22.02.20211.823,051.833,451.801,871.823,8
23.02.20211.824,621.8501.796,871.820,38
24.02.20211.821,411.8411.7901.811,71
25.02.20211.812,381.819,211.767,81.775,14
26.02.20211.778,561.790,681.7301.748,67
27.02.20211.749,681.759,721.736,211.750,24
28.02.20211.749,261.757,331.732,271.744,61
01.03.20211.744,611.768,631.718,81.727,23
02.03.20211.727,231.753,261.712,551.750,02
03.03.20211.748,971.752,011.715,171.717,35
04.03.20211.717,341.7351.700,021.705,88
05.03.20211.705,691.718,421.687,571.708,49
06.03.20211.709,231.7181.702,141.713,98
07.03.20211.715,171.727,251.708,511.717,2
08.03.20211.718,721.750,931.693,841.705,97
09.03.20211.705,971.750,621.696,011.729,2
10.03.20211.729,21.744,291.715,31.739,56
11.03.20211.739,71.753,261.729,791.743
12.03.20211.743,91.744,171.7111.739,16
13.03.20211.738,571.7501.731,121.745,03
14.03.20211.744,821.7501.7331.734,93
15.03.20211.735,91.750,361.726,331.734,72
16.03.20211.734,781.756,091.731,671.745,52
17.03.20211.744,321.762,381.7351.758,63
18.03.20211.758,461.767,921.732,411.741,57
19.03.20211.742,981.760,131.738,831.757,82
20.03.20211.757,821.760,11.7451.754,66
21.03.20211.753,481.7601.738,731.746,58
22.03.20211.748,251.7541.737,121.740,72
23.03.20211.740,791.750,931.733,811.740
24.03.20211.7401.746,911.730,131.737,78
25.03.20211.737,81.748,531.721,811.727,59
26.03.20211.728,151.7451.719,351.740,57
27.03.20211.740,651.742,331.713,541.732,78
28.03.20211.733,891.771,831.731,421.746,57
29.03.20211.747,571.757,181.7201.724,69
30.03.20211.725,071.7341.696,131.701,14
31.03.20211.700,121.7251.6891.713,55
01.04.20211.714,531.741,781.7131.741,6
02.04.20211.741,61.7451.727,271.738,86
03.04.20211.738,861.750,741.732,331.734,27
04.04.20211.734,261.806,761.7311.747,87
05.04.20211.747,641.759,981.735,281.743,7
06.04.20211.743,671.762,51.740,221.756,41
07.04.20211.755,741.775,141.733,931.754,97
08.04.20211.755,851.7851.751,741.769,62
09.04.20211.768,391.772,081.740,841.752,9
10.04.20211.752,91.769,131.747,381.756,28
11.04.20211.756,291.772,911.748,191.755,46
12.04.20211.755,531.763,041.738,831.746,8
13.04.20211.747,021.7651.738,831.751,03
14.04.20211.751,841.760,821.740,481.751,14
15.04.20211.751,691.784,71.745,71.770
16.04.20211.770,551.799,441.7601.787,61
17.04.20211.788,641.804,991.782,781.789,61
18.04.20211.789,841.805,991.7651.799,95
19.04.20211.800,41.824,241.770,551.783,44
20.04.20211.783,51.802,631.775,151.789,39
21.04.20211.790,231.8171.784,611.816,33
22.04.20211.815,961.828,521.7861.796,12
23.04.20211.796,121.8331.7811.806,54
24.04.20211.806,541.807,141.783,731.788,65
25.04.20211.788,651.799,71.7761.781,65
26.04.20211.781,651.8011.778,591.794,34
27.04.20211.793,031.8001.784,851.791,17
28.04.20211.790,61.7991.774,491.797,19
29.04.20211.797,181.804,681.777,771.786,93
30.04.20211.785,41.7911.777,061.784,38
01.05.20211.785,191.7991.780,541.790
02.05.20211.7901.7911.780,341.785,98
03.05.20211.784,511.8101.781,241.801,42
04.05.20211.801,421.805,981.778,681.786,03
05.05.20211.785,51.802,991.781,281.798,94
06.05.20211.798,941.839,161.794,011.835,79
07.05.20211.836,091.868,141.827,131.860
08.05.20211.858,481.8741.839,291.865,68
09.05.20211.862,791.8991.848,241.891,67
10.05.20211.892,141.902,481.848,561.878,77
11.05.20211.878,521.9001.852,821.861,46
12.05.20211.861,471.867,051.816,021.826,58
13.05.20211.826,581.871,981.804,731.858,93
14.05.20211.8601.878,151.8501.870,08
15.05.20211.870,121.925,031.861,341.882,3
16.05.20211.882,32.039,521.878,911.944,81
17.05.20211.942,082.0351.879,551.899,22
18.05.20211.899,211.9121.8651.879,42
19.05.20211.879,431.962,81.8451.867,63
20.05.20211.866,691.9001.864,561.879,67
21.05.20211.879,711.9201.860,811.899,87
22.05.20211.900,651.916,661.886,61.900,8
23.05.20211.900,81.908,81.874,021.894,6
24.05.20211.894,481.898,411.873,641.881,36
25.05.20211.881,361.908,061.872,771.898,24
26.05.20211.898,951.9201.8941.904,08
27.05.20211.902,71.9191.893,111.904,37
28.05.20211.904,371.925,011.889,011.922,41
29.05.20211.922,411.939,51.907,151.932,83
30.05.20211.932,831.9381.914,141.914,16
31.05.20211.914,491.9301.908,391.916,9
01.06.20211.916,91.921,961.8981.912,49
02.06.20211.910,61.9141.9011.911,92
03.06.20211.911,921.914,341.875,451.878,92
04.06.20211.878,811.905,481.867,261.902,04
05.06.20211.902,061.908,61.8821.903,63
06.06.20211.903,681.907,991.8951.898,54
07.06.20211.898,711.905,491.8851.897,14
08.06.20211.899,511.907,361.883,361.894,2
09.06.20211.894,961.9071.890,941.893,01
10.06.20211.893,011.9251.8791.899
11.06.20211.900,011.911,991.879,991.887,64
12.06.20211.887,591.898,21.8791.889,8
13.06.20211.889,791.895,331.876,51.881,06
14.06.20211.881,991.883,071.853,391.872,69
15.06.20211.872,691.8741.8561.859,23
16.06.20211.859,971.8691.8151.825
17.06.20211.824,541.829,991.7711.790,86
18.06.20211.790,861.809,081.7601.774,28
19.06.20211.773,611.779,351.7671.771,44
20.06.20211.771,281.778,971.766,031.778
21.06.20211.7781.7991.766,81.787,52
22.06.20211.785,861.802,711.767,751.780,41
23.06.20211.780,371.797,991.777,41.781,69
24.06.20211.781,951.792,21.7701.777,46
25.06.20211.777,071.7921.7751.778,36
26.06.20211.779,091.783,671.7701.780,85
27.06.20211.782,361.7991.772,61.790,49
28.06.20211.791,741.795,681.773,751.785,61
29.06.20211.785,611.790,91.760,021.767,58
30.06.20211.767,581.8151.757,581.777,22
01.07.20211.777,881.786,381.771,011.776,9
02.07.20211.776,881.796,661.776,081.792,59
03.07.20211.792,981.808,631.787,221.792,79
04.07.20211.792,791.801,491.789,021.795,44
05.07.20211.795,131.803,471.7881.792,02
06.07.20211.792,021.8151.790,91.800,25
07.07.20211.801,51.813,331.796,961.806,19
08.07.20211.806,351.831,361.799,651.812,63
09.07.20211.812,81.817,911.803,331.815,8
10.07.20211.817,151.821,331.804,491.810,18
11.07.20211.810,561.819,011.8081.811,69
12.07.20211.811,691.814,491.797,331.808,72
13.07.20211.808,721.818,991.803,331.810,37
14.07.20211.810,371.837,41.804,041.832,06
15.07.20211.832,481.8411.825,011.837,52
16.07.20211.837,651.839,11.8121.812,23
17.07.20211.812,11.820,121.8111.813,74
18.07.20211.813,741.820,51.811,481.817,43
19.07.20211.818,561.8211.7971.818,52
20.07.20211.818,561.834,741.7991.809,83
21.07.20211.809,831.820,151.8021.807,12
22.07.20211.807,151.816,561.797,331.807,32
23.07.20211.808,531.815,671.785,461.812,38
24.07.20211.812,981.814,661.803,311.812,53
25.07.20211.812,51.814,411.804,021.810,17
26.07.20211.810,441.821,921.796,881.802,98
27.07.20211.801,931.810,331.799,511.808,99
28.07.20211.808,981.817,961.8001.812,51
29.07.20211.813,041.8401.8011.834,36
30.07.20211.833,531.838,581.8001.822,85
31.07.20211.823,961.826,181.8141.818,55
01.08.20211.819,281.824,11.8091.814,13
02.08.20211.814,711.8241.804,031.818,44
03.08.20211.817,941.818,941.805,991.812,7
04.08.20211.812,71.835,931.810,751.818,34
05.08.20211.818,351.818,451.805,011.808,43
06.08.20211.809,421.822,121.765,531.770,01
07.08.20211.771,561.778,811.766,11.774,09
08.08.20211.775,471.782,51.700,361.731,66
09.08.20211.731,661.7601.718,111.743,25
10.08.20211.742,731.749,91.727,971.738,02
11.08.20211.738,021.764,691.729,781.756,72
12.08.20211.756,721.763,471.7461.759,81
13.08.20211.759,61.7901.755,11.782,99
14.08.20211.782,991.785,061.767,071.774,94
15.08.20211.775,941.7821.767,761.779,79
16.08.20211.779,791.792,751.7671.791,48
17.08.20211.791,471.800,461.780,091.785,57
18.08.20211.785,571.8021.753,471.789,72
19.08.20211.791,211.7931.763,31.783,47
20.08.20211.783,41.7931.7781.785,39
21.08.20211.785,391.792,51.780,861.787,57
22.08.20211.786,641.788,631.772,651.781,7
23.08.20211.781,591.809,51.780,851.806,06
24.08.20211.805,161.811,191.8001.802,71
25.08.20211.801,41.8051.788,271.797,46
26.08.20211.797,341.8061.7841.798
27.08.20211.7991.8231.7911.822
28.08.20211.8221.8241.8161.820
29.08.20211.8201.8251.8141.819
30.08.20211.8191.8241.8101.814
31.08.20211.8151.8251.8031.816
01.09.20211.8171.8251.8121.820
02.09.20211.8201.8231.8081.816
03.09.20211.8151.8361.8051.830
04.09.20211.8301.8351.8231.824
05.09.20211.8251.837,961.8221.828
06.09.20211.8291.847,311.8201.826
07.09.20211.8271.8321.7811.791
08.09.20211.7931.8021.7781.789
09.09.20211.7891.8031.7871.796
10.09.20211.7961.8061.7881.794
11.09.20211.7931.8051.7881.798
12.09.20211.7991.8121.7781.793
13.09.20211.7941.8071.7861.799
14.09.20211.8001.8131.7851.805
15.09.20211.8051.8101.7941.798
16.09.20211.7981.8021.7551.764
17.09.20211.7641.7771.7551.765
18.09.20211.7651.7731.7571.768
19.09.20211.7681.7751.7591.764
20.09.20211.7641.7901.7471.776
21.09.20211.7771.7901.7601.783
22.09.20211.7831.7921.7701.770
23.09.20211.7711.7821.7441.756
24.09.20211.7561.7661.7471.759
25.09.20211.7591.7641.7511.756
26.09.20211.7571.7621.7501.757
27.09.20211.7571.7701.7531.758
28.09.20211.7591.7621.7381.745
29.09.20211.7451.7551.7311.739
30.09.20211.7391.7701.7301.763
01.10.20211.7621.7701.7501.765
02.10.20211.7651.7701.7611.764
03.10.20211.7641.7741.7621.771
04.10.20211.7721.7791.7301.773
05.10.20211.7731.7761.7551.764
06.10.20211.7631.7711.7501.765
07.10.20211.7651.7731.7541.759
08.10.20211.7601.7841.7481.762
09.10.20211.7621.7671.7601.762
10.10.20211.7631.7661.7571.758
11.10.20211.7591.7671.7551.760
12.10.20211.7601.7741.7571.764
13.10.20211.7651.8011.7621.796
14.10.20211.7961.8101.7881.800
15.10.20211.8011.8051.7671.775
16.10.20211.7741.7831.7681.771
17.10.20211.7711.7801.7681.776
18.10.20211.7761.7801.7641.770
19.10.20211.7701.7891.7681.776
20.10.20211.7781.7931.7741.783
21.10.20211.7831.7951.7791.787
22.10.20211.7871.8191.7861.797
23.10.20211.7981.8021.7921.799
24.10.20211.8001.8021.7911.801
25.10.20211.8021.8181.7911.812
26.10.20211.8131.8201.7861.795
27.10.20211.7951.8091.7881.802
28.10.20211.8021.8121.7961.802
29.10.20211.8021.8051.7751.782
30.10.20211.7831.7921.7771.786
31.10.20211.7851.7871.7771.779
01.11.20211.7791.7971.7771.791
02.11.20211.7911.7971.7821.789
03.11.20211.7891.7911.7621.778
04.11.20211.7781.7971.7711.792
05.11.20211.7911.8251.7861.817
06.11.20211.8181.8231.8091.819
07.11.20211.8201.8221.8101.817
08.11.20211.8171.8321.8131.826
09.11.20211.8261.8391.8221.832
10.11.20211.8321.8661.8221.852
11.11.20211.8521.8711.8451.862
12.11.20211.8621.8751.8441.871
13.11.20211.8711.8751.8681.872
14.11.20211.8731.8751.8661.872
15.11.20211.8731.8781.8611.869
16.11.20211.8691.8851.8521.857
17.11.20211.8571.8721.8501.868
18.11.20211.8681.8761.8511.859
19.11.20211.8591.8671.8371.846
20.11.20211.8451.8511.8381.843
21.11.20211.8441.8521.8401.843
22.11.20211.8441.8501.7931.811
23.11.20211.8111.8191.7831.792
24.11.20211.7921.8001.7781.792
25.11.20211.7921.7981.7871.796
26.11.20211.7961.8181.7831.795
27.11.20211.7951.7991.7881.792
28.11.20211.7911.7981.7811.794
29.11.20211.7941.7991.7831.789
30.11.20211.7891.8171.7691.776
01.12.20211.7761.7951.7741.784
02.12.20211.7841.7851.7601.772
03.12.20211.7731.7901.7631.781
04.12.20211.7821.7891.7601.781
05.12.20211.7801.7901.7701.783
06.12.20211.7841.7991.7761.785
07.12.20211.7831.7991.7741.789
08.12.20211.7891.8001.7801.785
09.12.20211.7861.7931.7701.774
10.12.20211.7741.7971.7681.783
11.12.20211.7831.7881.7801.785
12.12.20211.7841.7861.7781.784
13.12.20211.7841.7961.7821.789
14.12.20211.7891.7971.7691.775
15.12.20211.7751.7871.7591.779
16.12.20211.7791.8031.7751.800
17.12.20211.8001.8281.7981.804
18.12.20211.8041.8111.7991.803
19.12.20211.8031.8101.7961.804
20.12.20211.8031.8141.7931.799
21.12.20211.8001.8061.7851.796
22.12.20211.7941.8121.7811.807
23.12.20211.8061.8191.8021.815
24.12.20211.8161.8171.8041.817
25.12.20211.8171.8181.8131.816
26.12.20211.8171.8211.8091.814
27.12.20211.8141.8251.8081.819
28.12.20211.8181.8261.8081.812
29.12.20211.8121.8191.7971.812
30.12.20211.8121.8261.8021.824
31.12.20211.8241.8391.8191.835