PAXGUSDT
PAX Gold Tether
—
4154.16 $
-52.020000 (%-1.24)
Düşük₺4120.04
Yüksek₺4216.72
Piyasa Verileri
Spot Piyasa
A:4154.16
S:4154.17
Dolaşımdaki Arz
454.419
Piyasa Değeri
$1,89 Mr
PAXGUSDT: PAX Gold Tether Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.728,9978
KAPANIŞ 4.727,9075
En Düşük
DÜŞÜK 4.026,48
En Yüksek
YÜKSEK 5.650,86
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 4.337 | 4.364 | 4.335,13 | 4.362,83 |
| 02.01.2026 | 4.362,84 | 4.414,83 | 4.326,34 | 4.340,85 |
| 03.01.2026 | 4.340,85 | 4.374,96 | 4.338 | 4.355,79 |
| 04.01.2026 | 4.355,8 | 4.387,08 | 4.346,89 | 4.384,45 |
| 05.01.2026 | 4.384,25 | 4.467,16 | 4.382,6 | 4.445,45 |
| 06.01.2026 | 4.445,45 | 4.517 | 4.431,4 | 4.509,8 |
| 07.01.2026 | 4.509,79 | 4.510,2 | 4.439,15 | 4.477,97 |
| 08.01.2026 | 4.477,97 | 4.490 | 4.422,05 | 4.482,19 |
| 09.01.2026 | 4.482,2 | 4.519,13 | 4.464,81 | 4.508,45 |
| 10.01.2026 | 4.508,46 | 4.523,43 | 4.506,05 | 4.523,42 |
| 11.01.2026 | 4.523,43 | 4.549,35 | 4.501,9 | 4.544,29 |
| 12.01.2026 | 4.544,35 | 4.638,88 | 4.541,04 | 4.615,31 |
| 13.01.2026 | 4.615,3 | 4.646,99 | 4.568,2 | 4.604,97 |
| 14.01.2026 | 4.604,97 | 4.649,16 | 4.603,96 | 4.628,41 |
| 15.01.2026 | 4.628,41 | 4.634 | 4.540 | 4.623,99 |
| 16.01.2026 | 4.623,98 | 4.629,64 | 4.558,13 | 4.603,15 |
| 17.01.2026 | 4.603,16 | 4.613,02 | 4.602,93 | 4.611,39 |
| 18.01.2026 | 4.611,4 | 4.700 | 4.611,39 | 4.685,6 |
| 19.01.2026 | 4.685,55 | 4.696,1 | 4.666 | 4.683,97 |
| 20.01.2026 | 4.683,97 | 4.840,39 | 4.676,16 | 4.806,7 |
| 21.01.2026 | 4.806,79 | 4.915 | 4.785,42 | 4.800,05 |
| 22.01.2026 | 4.800,05 | 4.982,11 | 4.790,91 | 4.979,98 |
| 23.01.2026 | 4.980 | 5.009,96 | 4.918,79 | 5.007,31 |
| 24.01.2026 | 5.007,31 | 5.125,43 | 5.005,23 | 5.069,89 |
| 25.01.2026 | 5.069,89 | 5.127 | 5.031 | 5.070,35 |
| 26.01.2026 | 5.070,35 | 5.150 | 4.991,1 | 5.058,04 |
| 27.01.2026 | 5.058,04 | 5.235 | 5.028,88 | 5.192,99 |
| 28.01.2026 | 5.193 | 5.615,97 | 5.180 | 5.541,45 |
| 29.01.2026 | 5.541,46 | 5.650,86 | 5.181,23 | 5.479,54 |
| 30.01.2026 | 5.479,54 | 5.490,34 | 4.754,06 | 4.924,45 |
| 31.01.2026 | 4.924,45 | 4.991,03 | 4.800 | 4.839,88 |
| 01.02.2026 | 4.839,88 | 4.902 | 4.715 | 4.754,4 |
| 02.02.2026 | 4.754,64 | 4.895 | 4.463,73 | 4.794,36 |
| 03.02.2026 | 4.794,37 | 5.018 | 4.770,84 | 4.962,85 |
| 04.02.2026 | 4.962,86 | 5.118 | 4.871,44 | 5.030,9 |
| 05.02.2026 | 5.030,99 | 5.044,04 | 4.697,54 | 4.699,98 |
| 06.02.2026 | 4.699,97 | 4.970 | 4.600,84 | 4.942,27 |
| 07.02.2026 | 4.942,28 | 4.997,74 | 4.924,26 | 4.992,63 |
| 08.02.2026 | 4.992,63 | 5.049,57 | 4.983,61 | 5.043,44 |
| 09.02.2026 | 5.043,41 | 5.096,62 | 4.973,92 | 5.036,85 |
| 10.02.2026 | 5.036,99 | 5.084,85 | 5.007,88 | 5.044,3 |
| 11.02.2026 | 5.044,3 | 5.133,18 | 5.032 | 5.073,02 |
| 12.02.2026 | 5.073,1 | 5.100,4 | 4.894,13 | 4.928,02 |
| 13.02.2026 | 4.928,02 | 5.053,08 | 4.921,42 | 5.045,26 |
| 14.02.2026 | 5.045,12 | 5.046,94 | 5.021,2 | 5.023,84 |
| 15.02.2026 | 5.023,84 | 5.050,32 | 5.011,19 | 5.024,9 |
| 16.02.2026 | 5.024,86 | 5.033,02 | 4.972,82 | 4.998,59 |
| 17.02.2026 | 4.998,6 | 4.999,57 | 4.793,81 | 4.866,71 |
| 18.02.2026 | 4.866,71 | 5.014,27 | 4.866,23 | 4.979,96 |
| 19.02.2026 | 4.979,96 | 5.030,05 | 4.966,07 | 4.997,71 |
| 20.02.2026 | 4.997,7 | 5.121,75 | 4.995,41 | 5.116,08 |
| 21.02.2026 | 5.116,08 | 5.155,77 | 5.112,83 | 5.141,88 |
| 22.02.2026 | 5.141,88 | 5.192,92 | 5.123,54 | 5.186,69 |
| 23.02.2026 | 5.186,49 | 5.269,55 | 5.138,44 | 5.254,81 |
| 24.02.2026 | 5.254,8 | 5.254,8 | 5.116,6 | 5.164,9 |
| 25.02.2026 | 5.164,91 | 5.228 | 5.156,01 | 5.175,31 |
| 26.02.2026 | 5.175,74 | 5.210,25 | 5.143 | 5.195,26 |
| 27.02.2026 | 5.195,26 | 5.306,18 | 5.181,39 | 5.290,66 |
| 28.02.2026 | 5.290,66 | 5.600 | 5.284,61 | 5.369,78 |
| 01.03.2026 | 5.369,79 | 5.448,09 | 5.286,25 | 5.436,45 |
| 02.03.2026 | 5.436,6 | 5.459,65 | 5.275,22 | 5.360,01 |
| 03.03.2026 | 5.360,44 | 5.400 | 5.027,33 | 5.142,55 |
| 04.03.2026 | 5.143,32 | 5.216,7 | 5.116,05 | 5.179 |
| 05.03.2026 | 5.179 | 5.202 | 5.064 | 5.098,75 |
| 06.03.2026 | 5.098,74 | 5.189,69 | 5.075,41 | 5.182,45 |
| 07.03.2026 | 5.182,44 | 5.188,85 | 5.162 | 5.172,35 |
| 08.03.2026 | 5.172,34 | 5.191,28 | 5.056,1 | 5.085,29 |
| 09.03.2026 | 5.085,01 | 5.158,91 | 5.030 | 5.143,8 |
| 10.03.2026 | 5.143,8 | 5.239,8 | 5.129,57 | 5.197,87 |
| 11.03.2026 | 5.197,87 | 5.221,34 | 5.136,37 | 5.136,84 |
| 12.03.2026 | 5.137,28 | 5.188,72 | 5.069,11 | 5.109,98 |
| 13.03.2026 | 5.109,97 | 5.131,43 | 5.005,54 | 5.028,83 |
| 14.03.2026 | 5.028,83 | 5.047,18 | 5.018,51 | 5.020,6 |
| 15.03.2026 | 5.020,6 | 5.027,62 | 4.960,42 | 4.989,59 |
| 16.03.2026 | 4.989,59 | 5.030,82 | 4.962,82 | 5.001,04 |
| 17.03.2026 | 5.001,04 | 5.029,87 | 4.972 | 4.992,9 |
| 18.03.2026 | 4.992,9 | 5.006,75 | 4.800 | 4.829,04 |
| 19.03.2026 | 4.829,03 | 4.855,42 | 4.511 | 4.652,38 |
| 20.03.2026 | 4.652,39 | 4.739,74 | 4.497,35 | 4.509,76 |
| 21.03.2026 | 4.509,76 | 4.531,76 | 4.501,17 | 4.503,29 |
| 22.03.2026 | 4.503,3 | 4.541,88 | 4.450,48 | 4.474,61 |
| 23.03.2026 | 4.474,96 | 4.511,36 | 4.141,06 | 4.447,45 |
| 24.03.2026 | 4.447,5 | 4.554,99 | 4.319,46 | 4.549,65 |
| 25.03.2026 | 4.549,7 | 4.601,84 | 4.494,35 | 4.502,38 |
| 26.03.2026 | 4.502,38 | 4.545,11 | 4.361,07 | 4.411,6 |
| 27.03.2026 | 4.411,61 | 4.554,54 | 4.382,74 | 4.501,27 |
| 28.03.2026 | 4.501,27 | 4.513,58 | 4.487,11 | 4.501,78 |
| 29.03.2026 | 4.501,78 | 4.524,72 | 4.450,74 | 4.454,73 |
| 30.03.2026 | 4.454,94 | 4.581,02 | 4.425,78 | 4.512,8 |
| 31.03.2026 | 4.512,79 | 4.691,19 | 4.480,02 | 4.687,74 |
| 01.04.2026 | 4.687,56 | 4.783,67 | 4.659,17 | 4.768,56 |
| 02.04.2026 | 4.768,56 | 4.783,19 | 4.550,62 | 4.668,14 |
| 03.04.2026 | 4.668,15 | 4.670,08 | 4.642 | 4.648,94 |
| 04.04.2026 | 4.648,91 | 4.658,74 | 4.646,95 | 4.648,59 |
| 05.04.2026 | 4.648,6 | 4.653,18 | 4.595 | 4.598,82 |
| 06.04.2026 | 4.599,39 | 4.692,8 | 4.588,55 | 4.644,39 |
| 07.04.2026 | 4.643,8 | 4.812,14 | 4.596,24 | 4.809,74 |
| 08.04.2026 | 4.809,75 | 4.834,28 | 4.683,8 | 4.702,52 |
| 09.04.2026 | 4.702,53 | 4.788,88 | 4.684 | 4.747,51 |
| 10.04.2026 | 4.748,04 | 4.777,44 | 4.716,24 | 4.734 |
| 11.04.2026 | 4.734 | 4.740 | 4.726,55 | 4.731,88 |
| 12.04.2026 | 4.731,88 | 4.735,29 | 4.629,36 | 4.655,92 |
| 13.04.2026 | 4.656 | 4.750,84 | 4.649,8 | 4.741,09 |
| 14.04.2026 | 4.741,09 | 4.840 | 4.735,67 | 4.827,05 |
| 15.04.2026 | 4.827,31 | 4.861,14 | 4.779,44 | 4.810,84 |
| 16.04.2026 | 4.810,85 | 4.825 | 4.747,2 | 4.775,61 |
| 17.04.2026 | 4.775,4 | 4.872,86 | 4.753,34 | 4.820,59 |
| 18.04.2026 | 4.820,58 | 4.831,9 | 4.774,79 | 4.775,26 |
| 19.04.2026 | 4.775,26 | 4.797,84 | 4.726,74 | 4.740 |
| 20.04.2026 | 4.739,99 | 4.815,52 | 4.730,26 | 4.806,48 |
| 21.04.2026 | 4.806,48 | 4.814,44 | 4.656,71 | 4.728 |
| 22.04.2026 | 4.728,6 | 4.758,99 | 4.710 | 4.713,8 |
| 23.04.2026 | 4.713,8 | 4.737,59 | 4.657,87 | 4.684,89 |
| 24.04.2026 | 4.685,1 | 4.726 | 4.651,5 | 4.696,12 |
| 25.04.2026 | 4.696,13 | 4.702,8 | 4.689,01 | 4.689,63 |
| 26.04.2026 | 4.689,62 | 4.710 | 4.668,01 | 4.673,25 |
| 27.04.2026 | 4.673,24 | 4.717,53 | 4.658,44 | 4.683,83 |
| 28.04.2026 | 4.683,64 | 4.690,49 | 4.552,08 | 4.589,54 |
| 29.04.2026 | 4.589,53 | 4.604,08 | 4.508,14 | 4.555,97 |
| 30.04.2026 | 4.556,01 | 4.641,49 | 4.535,91 | 4.618,2 |
| 01.05.2026 | 4.618 | 4.652,13 | 4.557,01 | 4.603,82 |
| 02.05.2026 | 4.603,83 | 4.605 | 4.595,91 | 4.597,94 |
| 03.05.2026 | 4.597,94 | 4.638,74 | 4.595,79 | 4.605,79 |
| 04.05.2026 | 4.605,79 | 4.611,42 | 4.500,55 | 4.516,67 |
| 05.05.2026 | 4.516,68 | 4.585,92 | 4.511,65 | 4.584,31 |
| 06.05.2026 | 4.584,31 | 4.712,39 | 4.578,29 | 4.687,19 |
| 07.05.2026 | 4.687,2 | 4.756 | 4.674,36 | 4.696,64 |
| 08.05.2026 | 4.697 | 4.741,2 | 4.687,75 | 4.706,72 |
| 09.05.2026 | 4.706,72 | 4.716,38 | 4.702,96 | 4.712,54 |
| 10.05.2026 | 4.712,54 | 4.724,5 | 4.676 | 4.686,76 |
| 11.05.2026 | 4.687,19 | 4.758,66 | 4.645,29 | 4.757,62 |
| 12.05.2026 | 4.757,58 | 4.762,5 | 4.638,01 | 4.712,4 |
| 13.05.2026 | 4.712,18 | 4.721,83 | 4.666,08 | 4.689 |
| 14.05.2026 | 4.689,19 | 4.710 | 4.643,01 | 4.650,74 |
| 15.05.2026 | 4.650,41 | 4.654,8 | 4.518,22 | 4.543,1 |
| 16.05.2026 | 4.543,11 | 4.547,03 | 4.514,99 | 4.537 |
| 17.05.2026 | 4.537,01 | 4.554,99 | 4.526 | 4.535,6 |
| 18.05.2026 | 4.535,6 | 4.584 | 4.480,02 | 4.577,41 |
| 19.05.2026 | 4.577,42 | 4.584,41 | 4.470 | 4.491,76 |
| 20.05.2026 | 4.491,75 | 4.550 | 4.460 | 4.541,5 |
| 21.05.2026 | 4.541,75 | 4.564 | 4.489,01 | 4.529,71 |
| 22.05.2026 | 4.529,72 | 4.534,14 | 4.488 | 4.499,27 |
| 23.05.2026 | 4.499,28 | 4.529,03 | 4.497,67 | 4.528,07 |
| 24.05.2026 | 4.528,07 | 4.573,63 | 4.517 | 4.561,78 |
| 25.05.2026 | 4.561,79 | 4.573,74 | 4.543,78 | 4.551,68 |
| 26.05.2026 | 4.551,4 | 4.551,4 | 4.484,71 | 4.520,62 |
| 27.05.2026 | 4.520,36 | 4.526,08 | 4.410,5 | 4.448,64 |
| 28.05.2026 | 4.448,63 | 4.507 | 4.374 | 4.487,89 |
| 29.05.2026 | 4.487,6 | 4.584,62 | 4.485,58 | 4.534,99 |
| 30.05.2026 | 4.535 | 4.538,72 | 4.522,53 | 4.523,42 |
| 31.05.2026 | 4.523,43 | 4.539,48 | 4.514,72 | 4.535 |
| 01.06.2026 | 4.534,99 | 4.540,56 | 4.448,33 | 4.482,21 |
| 02.06.2026 | 4.481,76 | 4.534,99 | 4.456,53 | 4.470,86 |
| 03.06.2026 | 4.471,04 | 4.491,2 | 4.422 | 4.452,41 |
| 04.06.2026 | 4.452,45 | 4.514,01 | 4.438,65 | 4.456,21 |
| 05.06.2026 | 4.456,21 | 4.468,74 | 4.310,59 | 4.321,34 |
| 06.06.2026 | 4.321,6 | 4.333,19 | 4.290,01 | 4.299,99 |
| 07.06.2026 | 4.300 | 4.338,53 | 4.294,25 | 4.336,87 |
| 08.06.2026 | 4.336,86 | 4.345,78 | 4.264,1 | 4.310,54 |
| 09.06.2026 | 4.310,73 | 4.354,58 | 4.208,3 | 4.218,22 |
| 10.06.2026 | 4.218,28 | 4.223,88 | 4.026,48 | 4.052,1 |
| 11.06.2026 | 4.051,85 | 4.242,05 | 4.041,71 | 4.215,12 |
| 12.06.2026 | 4.215,38 | 4.230,47 | 4.166,44 | 4.212,35 |
| 13.06.2026 | 4.212,35 | 4.229,21 | 4.203,05 | 4.222,73 |
| 14.06.2026 | 4.222,73 | 4.304,85 | 4.217,56 | 4.289,62 |
| 15.06.2026 | 4.289,18 | 4.361,22 | 4.282,4 | 4.308,66 |
| 16.06.2026 | 4.307,7 | 4.347,2 | 4.299,07 | 4.323,01 |
| 17.06.2026 | 4.323,02 | 4.373,95 | 4.216,86 | 4.273,45 |
| 18.06.2026 | 4.273,46 | 4.323,72 | 4.183,37 | 4.184,64 |
| 19.06.2026 | 4.184,72 | 4.193,71 | 4.120,04 | 4.154,16 |