Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAX Gold Tether logosu
PAXGUSDT
PAX Gold Tether
—
4154.17 $
-53.030000 (%-1.26)
Düşük₺4120.04
Yüksek₺4216.72
AL4154.16
SAT4154.17

Piyasa Verileri

Spot Piyasa
A:4154.16
S:4154.17
Dolaşımdaki Arz
454.419
Piyasa Değeri
$1,89 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

PAXGUSDT: PAX Gold Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.933,2438
KAPANIŞ 1.933,7671

En Düşük

DÜŞÜK 1.716

En Yüksek

YÜKSEK 2.095
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.8221.8251.8191.824
02.01.20231.8231.8301.8151.823
03.01.20231.8231.8441.8231.841
04.01.20231.8411.8681.8371.852
05.01.20231.8531.8561.8321.835
06.01.20231.8341.8581.8301.853
07.01.20231.8541.8611.8521.860
08.01.20231.8601.8621.8551.858
09.01.20231.8581.8681.8561.862
10.01.20231.8611.8681.8591.865
11.01.20231.8641.8831.8601.873
12.01.20231.8731.8941.8581.884
13.01.20231.8841.9021.8791.896
14.01.20231.8951.9021.8801.889
15.01.20231.8891.9021.8851.901
16.01.20231.9011.9061.8851.887
17.01.20231.8871.8961.8831.889
18.01.20231.8901.8971.8801.888
19.01.20231.8881.9191.8811.917
20.01.20231.9171.9221.9021.906
21.01.20231.9051.9121.9021.905
22.01.20231.9071.9141.9021.907
23.01.20231.9081.9151.9001.909
24.01.20231.9101.9131.8971.907
25.01.20231.9071.9261.9001.920
26.01.20231.9221.9271.9111.919
27.01.20231.9201.9211.9131.915
28.01.20231.9151.9191.9111.915
29.01.20231.9151.9211.9051.914
30.01.20231.9131.9141.8901.896
31.01.20231.8961.9061.8721.898
01.02.20231.8991.9191.8951.916
02.02.20231.9151.9241.8961.906
03.02.20231.9061.9071.8591.869
04.02.20231.8671.8731.8481.859
05.02.20231.8601.8621.8531.857
06.02.20231.8571.8741.8571.868
07.02.20231.8681.8751.8541.861
08.02.20231.8611.8671.8511.860
09.02.20231.8631.8711.8421.845
10.02.20231.8451.8471.8101.825
11.02.20231.8251.8361.8161.831
12.02.20231.8301.8331.8211.827
13.02.20231.8271.8311.7161.808
14.02.20231.8071.8501.8031.834
15.02.20231.8341.8421.8111.826
16.02.20231.8261.8361.8111.821
17.02.20231.8211.8301.8001.815
18.02.20231.8161.8261.8091.823
19.02.20231.8231.8261.8171.822
20.02.20231.8211.8281.8111.816
21.02.20231.8151.8181.8061.812
22.02.20231.8131.8201.8071.811
23.02.20231.8111.8201.8061.814
24.02.20231.8141.8161.7911.800
25.02.20231.8001.8021.7911.793
26.02.20231.7921.7991.7911.796
27.02.20231.7961.8061.7921.805
28.02.20231.8041.8161.7921.809
01.03.20231.8081.8281.8061.823
02.03.20231.8241.8281.8161.828
03.03.20231.8271.8471.8191.842
04.03.20231.8421.8511.8401.851
05.03.20231.8501.8631.8421.846
06.03.20231.8461.8621.8301.832
07.03.20231.8321.8401.8011.805
08.03.20231.8041.8131.7971.806
09.03.20231.8061.8201.8021.810
10.03.20231.8091.8741.8081.860
11.03.20231.8601.9371.8591.889
12.03.20231.8871.9381.8761.902
13.03.20231.9041.9761.8821.921
14.03.20231.9221.9391.8911.905
15.03.20231.9041.9491.8921.924
16.03.20231.9241.9401.9021.908
17.03.20231.9082.0001.9001.960
18.03.20231.9601.9651.9481.962
19.03.20231.9621.9801.9611.969
20.03.20231.9712.0171.9631.981
21.03.20231.9821.9881.9311.945
22.03.20231.9441.9821.9381.974
23.03.20231.9742.0101.9711.991
24.03.20231.9922.0101.9781.986
25.03.20231.9862.0311.9831.998
26.03.20231.9972.0021.9861.989
27.03.20231.9891.9921.9621.980
28.03.20231.9811.9981.9711.985
29.03.20231.9861.9971.9791.982
30.03.20231.9831.9881.9681.983
31.03.20231.9831.9921.9701.976
01.04.20231.9771.9811.9691.976
02.04.20231.9771.9801.9681.972
03.04.20231.9711.9931.9621.985
04.04.20231.9852.0291.9782.024
05.04.20232.0242.0542.0232.030
06.04.20232.0312.0312.0082.016
07.04.20232.0172.0272.0092.020
08.04.20232.0212.0262.0152.018
09.04.20232.0192.0282.0132.019
10.04.20232.0192.0211.9982.004
11.04.20232.0042.0302.0002.021
12.04.20232.0222.0332.0152.025
13.04.20232.0252.0492.0252.043
14.04.20232.0442.0532.0012.015
15.04.20232.0152.0252.0132.016
16.04.20232.0162.0252.0122.018
17.04.20232.0182.0302.0002.012
18.04.20232.0122.0282.0082.012
19.04.20232.0132.0151.9912.003
20.04.20232.0042.0141.9952.007
21.04.20232.0062.0061.9811.984
22.04.20231.9841.9871.9811.983
23.04.20231.9831.9881.9811.987
24.04.20231.9861.9971.9811.996
25.04.20231.9952.0141.9832.003
26.04.20232.0022.0061.9841.988
27.04.20231.9872.0001.9811.986
28.04.20231.9861.9941.9831.987
29.04.20231.9872.0081.9861.998
30.04.20231.9982.0021.9931.999
01.05.20231.9992.0041.9851.995
02.05.20231.9952.0211.9812.014
03.05.20232.0132.0472.0072.044
04.05.20232.0442.0872.0302.049
05.05.20232.0492.0552.0092.018
06.05.20232.0182.0232.0132.020
07.05.20232.0212.0212.0122.015
08.05.20232.0142.0322.0092.026
09.05.20232.0252.0422.0242.039
10.05.20232.0392.0502.0282.043
11.05.20232.0432.0502.0152.024
12.05.20232.0242.0332.0112.024
13.05.20232.0242.0272.0102.019
14.05.20232.0192.0212.0142.018
15.05.20232.0182.0282.0102.017
16.05.20232.0162.0181.9891.995
17.05.20231.9962.0021.9811.995
18.05.20231.9951.9961.9691.979
19.05.20231.9781.9991.9741.997
20.05.20231.9972.0001.9901.993
21.05.20231.9941.9981.9861.989
22.05.20231.9891.9891.9761.980
23.05.20231.9801.9881.9711.985
24.05.20231.9851.9941.9711.971
25.05.20231.9721.9761.9581.964
26.05.20231.9641.9771.9611.962
27.05.20231.9621.9681.9611.964
28.05.20231.9641.9701.9611.962
29.05.20231.9621.9631.9531.958
30.05.20231.9581.9741.9471.969
31.05.20231.9691.9811.9641.969
01.06.20231.9681.9861.9571.981
02.06.20231.9811.9861.9531.956
03.06.20231.9551.9561.9421.946
04.06.20231.9461.9551.9401.946
05.06.20231.9461.9551.9161.920
06.06.20231.9201.9521.9161.935
07.06.20231.9361.9391.9131.924
08.06.20231.9251.9401.9161.921
09.06.20231.9211.9361.9101.916
10.06.20231.9171.9311.8901.920
11.06.20231.9201.9251.9101.918
12.06.20231.9181.9351.9111.931
13.06.20231.9321.9401.9121.916
14.06.20231.9151.9401.9151.919
15.06.20231.9191.9391.9101.933
16.06.20231.9341.9481.9251.945
17.06.20231.9441.9491.9271.929
18.06.20231.9301.9351.9251.928
19.06.20231.9291.9321.9211.926
20.06.20231.9261.9331.9201.924
21.06.20231.9241.9311.9151.924
22.06.20231.9251.9251.9011.908
23.06.20231.9081.9191.8941.908
24.06.20231.9081.9161.9011.908
25.06.20231.9091.9111.8991.905
26.06.20231.9061.9191.9001.906
27.06.20231.9061.9141.9011.904
28.06.20231.9041.9061.8861.891
29.06.20231.8911.8991.8841.893
30.06.20231.8941.9091.8901.902
01.07.20231.9031.9051.8901.895
02.07.20231.8961.9001.8941.897
03.07.20231.8981.9071.8821.897
04.07.20231.8971.9041.8891.898
05.07.20231.8991.9041.8901.893
06.07.20231.8941.9051.8861.891
07.07.20231.8911.9141.8881.904
08.07.20231.9051.9071.9011.903
09.07.20231.9041.9071.8991.904
10.07.20231.9031.9101.8961.907
11.07.20231.9081.9211.9071.919
12.07.20231.9191.9471.9101.945
13.07.20231.9451.9601.9311.939
14.07.20231.9401.9491.9261.926
15.07.20231.9271.9301.9201.921
16.07.20231.9201.9281.9191.925
17.07.20231.9251.9441.9121.918
18.07.20231.9181.9521.9141.939
19.07.20231.9381.9451.9351.939
20.07.20231.9381.9441.9291.934
21.07.20231.9341.9381.9211.924
22.07.20231.9241.9291.9211.927
23.07.20231.9271.9341.9231.933
24.07.20231.9321.9471.9301.936
25.07.20231.9371.9511.9291.945
26.07.20231.9451.9651.9411.955
27.07.20231.9561.9681.9341.942
28.07.20231.9421.9511.9381.950
29.07.20231.9501.9541.9451.947
30.07.20231.9471.9601.9421.947
31.07.20231.9461.9611.9381.954
01.08.20231.9541.9541.9361.948
02.08.20231.9491.9491.9241.929
03.08.20231.9311.9371.9231.934
04.08.20231.9341.9461.9241.944
05.08.20231.9441.9501.9381.943
06.08.20231.9421.9491.9341.941
07.08.20231.9411.9471.9301.944
08.08.20231.9451.9451.9281.930
09.08.20231.9301.9391.9151.920
10.08.20231.9201.9291.9171.917
11.08.20231.9171.9241.9101.910
12.08.20231.9101.9121.8901.904
13.08.20231.9051.9111.8961.906
14.08.20231.9071.9151.8991.902
15.08.20231.9011.9111.8971.899
16.08.20231.8991.9081.8901.894
17.08.20231.8921.9021.8651.871
18.08.20231.8721.8991.8671.874
19.08.20231.8741.8831.8701.875
20.08.20231.8741.8791.8681.876
21.08.20231.8751.8861.8711.879
22.08.20231.8801.8991.8771.888
23.08.20231.8881.9181.8881.910
24.08.20231.9101.9131.9031.909
25.08.20231.9081.9131.8961.903
26.08.20231.9021.9051.8971.904
27.08.20231.9031.9071.8961.899
28.08.20231.9011.9111.8991.905
29.08.20231.9041.9201.8901.913
30.08.20231.9131.9291.9101.923
31.08.20231.9241.9341.9121.918
01.09.20231.9181.9341.9151.917
02.09.20231.9171.9221.9121.914
03.09.20231.9141.9221.9121.917
04.09.20231.9171.9281.9161.920
05.09.20231.9201.9201.9061.912
06.09.20231.9111.9121.8911.898
07.09.20231.8981.9081.8981.908
08.09.20231.9081.9111.8971.903
09.09.20231.9031.9031.8961.898
10.09.20231.8991.9021.8901.898
11.09.20231.8981.9081.8971.903
12.09.20231.9031.9101.8851.892
13.09.20231.8921.9001.8821.889
14.09.20231.8881.9011.8881.894
15.09.20231.8941.9141.8931.910
16.09.20231.9091.9141.9041.906
17.09.20231.9061.9101.9021.909
18.09.20231.9091.9211.9061.921
19.09.20231.9211.9291.9141.921
20.09.20231.9201.9341.9141.920
21.09.20231.9211.9231.9071.910
22.09.20231.9111.9181.9091.912
23.09.20231.9111.9191.9111.913
24.09.20231.9141.9161.9101.912
25.09.20231.9131.9191.9051.908
26.09.20231.9071.9151.8971.899
27.09.20231.8991.9011.8781.881
28.09.20231.8821.8841.8681.871
29.09.20231.8721.8841.8621.864
30.09.20231.8651.8701.8621.868
01.10.20231.8681.8731.8551.865
02.10.20231.8651.8701.8391.840
03.10.20231.8411.8411.8241.827
04.10.20231.8271.8391.8211.836
05.10.20231.8371.8391.8251.830
06.10.20231.8301.8421.8231.840
07.10.20231.8401.8571.8351.855
08.10.20231.8561.8721.8491.864
09.10.20231.8631.8701.8501.868
10.10.20231.8681.8721.8601.863
11.10.20231.8641.8801.8591.876
12.10.20231.8751.8821.8621.873
13.10.20231.8731.9221.8701.917
14.10.20231.9171.9201.9081.919
15.10.20231.9191.9351.9151.916
16.10.20231.9161.9211.8921.908
17.10.20231.9081.9261.9001.919
18.10.20231.9191.9471.9161.941
19.10.20231.9411.9641.9321.962
20.10.20231.9631.9791.9561.965
21.10.20231.9651.9691.9571.965
22.10.20231.9651.9751.9601.965
23.10.20231.9651.9751.9451.954
24.10.20231.9561.9681.9361.953
25.10.20231.9521.9701.9491.962
26.10.20231.9621.9721.9531.966
27.10.20231.9661.9921.9611.987
28.10.20231.9871.9931.9841.986
29.10.20231.9861.9921.9731.983
30.10.20231.9821.9891.9711.976
31.10.20231.9761.9861.9621.966
01.11.20231.9661.9731.9481.964
02.11.20231.9641.9681.9501.963
03.11.20231.9621.9831.9581.971
04.11.20231.9711.9761.9541.966
05.11.20231.9661.9751.9461.960
06.11.20231.9591.9661.9511.956
07.11.20231.9561.9561.9361.947
08.11.20231.9471.9501.9281.930
09.11.20231.9301.9491.9241.943
10.11.20231.9421.9451.9191.924
11.11.20231.9241.9271.9131.920
12.11.20231.9201.9211.9131.919
13.11.20231.9191.9411.9131.929
14.11.20231.9301.9531.9061.942
15.11.20231.9411.9591.9331.939
16.11.20231.9401.9661.9301.960
17.11.20231.9601.9771.9601.967
18.11.20231.9671.9691.9581.960
19.11.20231.9611.9661.9511.957
20.11.20231.9581.9651.9501.961
21.11.20231.9611.9891.9591.977
22.11.20231.9771.9881.9721.982
23.11.20231.9821.9881.9761.980
24.11.20231.9791.9891.9761.985
25.11.20231.9851.9891.9751.983
26.11.20231.9821.9891.9801.984
27.11.20231.9832.0001.9831.997
28.11.20231.9972.0311.9932.023
29.11.20232.0232.0312.0112.025
30.11.20232.0242.0312.0152.023
01.12.20232.0232.0582.0192.051
02.12.20232.0502.0532.0422.044
03.12.20232.0442.0952.0412.088
04.12.20232.0902.0902.0142.026
05.12.20232.0262.0342.0062.012
06.12.20232.0122.0202.0022.007
07.12.20232.0072.0262.0052.018
08.12.20232.0182.0231.9892.003
09.12.20232.0032.0121.9791.997
10.12.20231.9971.9981.9821.990
11.12.20231.9911.9941.9651.970
12.12.20231.9701.9791.9571.964
13.12.20231.9642.0121.9502.011
14.12.20232.0122.0292.0012.017
15.12.20232.0172.0272.0012.003
16.12.20232.0032.0081.9931.995
17.12.20231.9962.0021.9891.999
18.12.20231.9972.0191.9972.011
19.12.20232.0122.0282.0052.020
20.12.20232.0202.0282.0072.012
21.12.20232.0112.0332.0102.030
22.12.20232.0302.0482.0262.028
23.12.20232.0282.0382.0242.026
24.12.20232.0252.0322.0232.029
25.12.20232.0282.0332.0162.031
26.12.20232.0302.0392.0242.036
27.12.20232.0352.0582.0342.053
28.12.20232.0522.0692.0402.047
29.12.20232.0472.0542.0302.035
30.12.20232.0342.0442.0222.029
31.12.20232.0282.0362.0242.028