Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAX Gold Tether logosu
PAXGUSDT
PAX Gold Tether
—
4153.43 $
-52.030000 (%-1.24)
Düşük₺4120.04
Yüksek₺4216.72
AL4153.43
SAT4153.44

Piyasa Verileri

Spot Piyasa
A:4153.43
S:4153.44
Dolaşımdaki Arz
454.419
Piyasa Değeri
$1,89 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

PAXGUSDT: PAX Gold Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.449,2125
KAPANIŞ 3.453,7548

En Düşük

DÜŞÜK 2.627

En Yüksek

YÜKSEK 4.790
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252.6332.6602.6272.629
02.01.20252.6312.6572.6302.656
03.01.20252.6572.6642.6472.648
04.01.20252.6492.6552.6432.647
05.01.20252.6482.6562.6442.645
06.01.20252.6462.6602.6392.655
07.01.20252.6552.6692.6412.652
08.01.20252.6532.6802.6452.665
09.01.20252.6662.6832.6592.670
10.01.20252.6722.6942.6662.686
11.01.20252.6882.7002.6812.697
12.01.20252.6982.7122.6922.697
13.01.20252.6982.7102.6592.670
14.01.20252.6702.6812.6602.674
15.01.20252.6762.7062.6682.693
16.01.20252.6932.7242.6872.716
17.01.20252.7172.7202.6992.701
18.01.20252.7022.7082.6842.696
19.01.20252.6962.7052.6642.682
20.01.20252.6832.7182.6792.701
21.01.20252.7012.7472.6962.739
22.01.20252.7392.7772.7382.754
23.01.20252.7552.7632.7362.749
24.01.20252.7492.7712.7362.760
25.01.20252.7612.7702.7572.769
26.01.20252.7692.7752.7582.762
27.01.20252.7612.7642.7302.742
28.01.20252.7432.7722.7352.763
29.01.20252.7632.7972.7462.762
30.01.20252.7622.8002.7612.794
31.01.20252.7942.8192.7902.805
01.02.20252.8052.8302.8002.819
02.02.20252.8192.9462.8082.818
03.02.20252.8162.8502.7722.832
04.02.20252.8322.8552.8122.854
05.02.20252.8542.9282.8522.917
06.02.20252.9172.9272.8662.878
07.02.20252.8792.9262.8692.877
08.02.20252.8792.8872.8562.877
09.02.20252.8782.9082.8752.901
10.02.20252.9012.9342.8922.931
11.02.20252.9322.9502.9082.915
12.02.20252.9162.9302.8902.926
13.02.20252.9262.9502.9072.948
14.02.20252.9492.9572.8982.913
15.02.20252.9132.9142.8982.907
16.02.20252.9062.9082.8922.900
17.02.20252.9012.9322.8982.913
18.02.20252.9142.9602.9102.948
19.02.20252.9482.9852.9272.947
20.02.20252.9472.9652.9312.953
21.02.20252.9532.9572.9352.950
22.02.20252.9502.9582.9342.955
23.02.20252.9542.9702.9442.963
24.02.20252.9632.9912.9512.988
25.02.20252.9883.0002.9192.940
26.02.20252.9402.9442.9082.934
27.02.20252.9352.9352.8772.888
28.02.20252.8892.8932.8212.861
01.03.20252.8622.8932.8382.855
02.03.20252.8552.8932.8502.876
03.03.20252.8762.8982.8612.888
04.03.20252.8882.9452.8772.928
05.03.20252.9292.9492.9122.933
06.03.20252.9332.9382.9052.925
07.03.20252.9262.9442.9112.928
08.03.20252.9282.9422.9262.936
09.03.20252.9372.9452.9222.933
10.03.20252.9342.9362.8832.895
11.03.20252.8942.9282.8872.924
12.03.20252.9242.9492.9052.946
13.03.20252.9473.0062.9443.003
14.03.20253.0033.0302.9872.996
15.03.20252.9963.0022.9823.002
16.03.20253.0023.0022.9823.001
17.03.20253.0023.0172.9903.011
18.03.20253.0113.1633.0053.067
19.03.20253.0673.0813.0443.064
20.03.20253.0653.0723.0473.057
21.03.20253.0593.1003.0313.039
22.03.20253.0393.0513.0393.050
23.03.20253.0513.0623.0423.054
24.03.20253.0543.0583.0023.019
25.03.20253.0193.0463.0153.028
26.03.20253.0283.0373.0173.023
27.03.20253.0243.0683.0243.059
28.03.20253.0593.0983.0593.093
29.03.20253.0923.1213.0903.119
30.03.20253.1193.1453.1083.109
31.03.20253.1103.1663.1063.149
01.04.20253.1483.1813.1253.132
02.04.20253.1323.1933.1203.192
03.04.20253.1913.1953.0783.127
04.04.20253.1273.1583.0433.055
05.04.20253.0553.0723.0473.068
06.04.20253.0683.0722.9873.004
07.04.20253.0033.0692.9883.005
08.04.20253.0053.0392.9903.001
09.04.20253.0003.1162.9953.099
10.04.20253.1003.2203.0963.216
11.04.20253.2153.2713.2133.265
12.04.20253.2653.3003.2343.242
13.04.20253.2433.2723.2393.247
14.04.20253.2483.2723.2113.238
15.04.20253.2373.2683.2303.266
16.04.20253.2673.3813.2663.378
17.04.20253.3773.3853.3093.347
18.04.20253.3463.3643.3373.353
19.04.20253.3533.3573.3413.348
20.04.20253.3483.3753.3423.370
21.04.20253.3703.4713.3693.462
22.04.20253.4633.5233.3323.349
23.04.20253.3493.4043.2803.335
24.04.20253.3353.3843.3243.365
25.04.20253.3653.3753.2603.313
26.04.20253.3133.3223.3013.312
27.04.20253.3133.3323.3063.308
28.04.20253.3093.3553.2773.339
29.04.20253.3383.3393.3063.317
30.04.20253.3173.3313.2803.282
01.05.20253.2833.2883.2183.250
02.05.20253.2503.2823.2423.253
03.05.20253.2533.2683.2473.258
04.05.20253.2583.2673.2473.263
05.05.20253.2633.3663.2593.348
06.05.20253.3473.4563.3413.409
07.05.20253.4093.4103.3663.383
08.05.20253.3833.4183.2583.322
09.05.20253.3223.3523.2873.335
10.05.20253.3353.3453.3243.327
11.05.20253.3273.3323.2763.294
12.05.20253.2953.2963.2233.245
13.05.20253.2463.2743.2283.261
14.05.20253.2613.2623.1833.196
15.05.20253.1973.2613.1423.246
16.05.20253.2473.2533.169,343.221
17.05.20253.221,013.229,993.206,083.225,66
18.05.20253.225,663.2573.2103.245,99
19.05.20253.2463.270,143.2253.235,96
20.05.20253.235,733.313,863.2193.303,02
21.05.20253.303,023.333,593.277,353.322,47
22.05.20253.322,483.349,783.292,693.308,78
23.05.20253.309,273.3713.3003.360,8
24.05.20253.360,973.379,973.354,983.361,57
25.05.20253.361,573.3803.343,883.347,64
26.05.20253.347,653.371,53.334,213.357,58
27.05.20253.357,583.361,213.3023.321,28
28.05.20253.321,793.337,883.268,413.276,02
29.05.20253.275,743.339,783.262,563.326,45
30.05.20253.326,453.333,373.288,23.302,25
31.05.20253.302,283.309,763.295,363.296,52
01.06.20253.296,523.325,143.2933.319,57
02.06.20253.319,713.403,93.3123.396,98
03.06.20253.396,993.397,573.346,853.369,43
04.06.20253.369,433.394,953.358,513.391,2
05.06.20253.391,223.418,533.3613.381,55
06.06.20253.381,553.4183.3283.333,88
07.06.20253.333,893.338,473.329,183.332,4
08.06.20253.332,43.352,23.330,233.340,75
09.06.20253.340,763.356,993.316,873.346,45
10.06.20253.346,453.362,013.320,823.340,18
11.06.20253.340,333.387,233.337,63.379,4
12.06.20253.379,43.428,613.357,523.408,42
13.06.20253.408,423.6003.405,423.461,98
14.06.20253.461,983.4973.452,023.487,6
15.06.20253.487,63.496,013.4653.476,97
16.06.20253.476,943.485,123.4013.432,41
17.06.20253.432,43.436,043.392,23.413,75
18.06.20253.413,763.418,793.384,363.395,4
19.06.20253.395,43.405,123.3703.389,8
20.06.20253.389,83.395,893.362,753.394,69
21.06.20253.394,693.410,663.385,133.395,84
22.06.20253.395,833.483,23.395,333.402
23.06.20253.401,993.431,63.367,393.368,74
24.06.20253.368,743.386,023.3223.344,64
25.06.20253.344,63.353,973.323,873.352,99
26.06.20253.352,993.3593.327,73.332,97
27.06.20253.3333.335,873.274,973.296,15
28.06.20253.296,23.298,353.286,843.289,58
29.06.20253.289,583.295,063.265,623.277,01
30.06.20253.2773.321,773.273,343.319,99
01.07.20253.319,993.3633.3193.346,83
02.07.20253.346,833.364,53.3353.351,67
03.07.20253.351,663.362,63.3203.335,52
04.07.20253.335,513.347,533.330,843.342,65
05.07.20253.342,653.3503.341,273.343,44
06.07.20253.343,463.348,653.318,313.334,76
07.07.20253.334,773.347,373.306,23.335,91
08.07.20253.335,93.343,773.297,83.309,2
09.07.20253.309,743.323,843.292,583.318,48
10.07.20253.318,483.329,813.312,213.322,24
11.07.20253.322,253.362,33.320,113.348,49
12.07.20253.348,493.352,63.340,933.351,45
13.07.20253.351,513.360,133.343,373.354,18
14.07.20253.354,173.370,753.343,373.349,21
15.07.20253.349,223.3693.329,93.338,51
16.07.20253.338,523.3753.3283.351,41
17.07.20253.351,63.352,343.321,413.340,67
18.07.20253.340,683.366,83.332,473.347,84
19.07.20253.347,843.361,53.345,633.357,3
20.07.20253.357,313.3613.351,153.351,63
21.07.20253.351,633.400,863.351,623.395,4
22.07.20253.395,43.430,563.385,23.424,79
23.07.20253.424,793.434,523.386,113.393,79
24.07.20253.393,793.396,343.359,333.375,74
25.07.20253.375,623.378,933.336,033.348,69
26.07.20253.348,693.3583.346,353.354,45
27.07.20253.354,453.359,453.3403.345,45
28.07.20253.345,463.351,533.3123.320,59
29.07.20253.320,343.338,233.318,393.335,13
30.07.20253.335,293.340,283.2833.299,01
31.07.20253.299,013.321,343.294,113.294,12
01.08.20253.294,123.365,973.289,053.364,79
02.08.20253.364,83.369,983.355,583.362,05
03.08.20253.362,053.3713.3433.365,68
04.08.20253.365,693.384,393.348,83.377,6
05.08.20253.377,63.393,623.353,83.384,32
06.08.20253.384,323.384,83.362,513.370,99
07.08.20253.371,153.397,813.368,83.393,46
08.08.20253.393,463.394,993.375,193.385,75
09.08.20253.385,763.393,83.3753.383,62
10.08.20253.383,623.391,73.3823.382,52
11.08.20253.382,533.385,043.338,723.345,71
12.08.20253.345,713.357,523.3323.340,96
13.08.20253.340,963.358,63.335,553.353,91
14.08.20253.353,913.3613.324,393.329,67
15.08.20253.329,673.341,093.327,013.330,31
16.08.20253.330,33.336,013.3273.329,49
17.08.20253.329,573.334,053.3223.323,69
18.08.20253.323,73.3803.323,73.330,97
19.08.20253.330,963.342,063.307,583.312,7
20.08.20253.312,713.342,563.301,773.339,92
21.08.20253.339,923.339,933.318,253.331,5
22.08.20253.331,53.365,53.318,283.364,74
23.08.20253.364,743.366,183.345,513.360,64
24.08.20253.360,653.364,623.354,123.360,81
25.08.20253.360,813.363,33.3363.343,11
26.08.20253.343,043.382,933.339,643.378
27.08.20253.3783.390,773.3653.387,82
28.08.20253.387,823.423,253.3783.415,8
29.08.20253.415,813.464,73.407,83.461,84
30.08.20253.461,833.466,733.452,663.462,72
31.08.20253.462,723.471,763.4563.460,4
01.09.20253.460,413.505,033.451,133.503,19
02.09.20253.502,923.556,693.486,353.548,15
03.09.20253.548,153.587,53.542,43.574,99
04.09.20253.574,993.577,093.527,553.559,09
05.09.20253.559,13.599,13.5503.593,64
06.09.20253.593,653.630,113.590,513.626
07.09.20253.6263.627,243.598,063.602,37
08.09.20253.602,373.649,323.588,123.640,8
09.09.20253.640,83.681,73.632,553.643,12
10.09.20253.643,123.6643.6303.642,26
11.09.20253.642,263.645,813.614,093.632,1
12.09.20253.632,13.655,893.630,533.641,99
13.09.20253.641,993.645,433.625,473.638,72
14.09.20253.638,683.683,353.637,443.644,54
15.09.20253.644,543.692,793.635,073.683,89
16.09.20253.683,883.712,693.683,883.705,04
17.09.20253.705,053.708,493.657,593.671,86
18.09.20253.671,863.674,143.638,083.645,24
19.09.20253.645,243.692,883.641,013.690,16
20.09.20253.690,163.693,043.683,343.686,05
21.09.20253.686,053.695,343.6813.691,63
22.09.20253.691,593.766,43.6903.757,71
23.09.20253.757,743.8003.748,893.774,33
24.09.20253.774,343.788,793.720,783.754,88
25.09.20253.754,883.773,553.7303.753,29
26.09.20253.753,293.7993.742,043.772,99
27.09.20253.7733.784,693.768,563.774,88
28.09.20253.774,883.780,513.766,163.775,98
29.09.20253.775,993.859,483.773,213.847,63
30.09.20253.847,633.880,693.806,923.875,76
01.10.20253.875,753.904,583.863,633.870,01
02.10.20253.870,493.8993.823,793.865,37
03.10.20253.865,383.889,993.842,523.883,56
04.10.20253.883,573.909,23.883,213.900,87
05.10.20253.900,883.922,653.886,843.914,2
06.10.20253.914,213.989,893.906,363.983,21
07.10.20253.983,224.004,843.953,394.000,88
08.10.20254.000,874.079,483.996,754.032,21
09.10.20254.032,224.0723.961,944.000,27
10.10.20254.000,284.0333.6003.983,01
11.10.20253.9834.002,453.9503.992,15
12.10.20253.992,144.058,653.9804.036,56
13.10.20254.036,574.142,34.026,554.141,69
14.10.20254.141,694.2004.103,384.176,71
15.10.20254.176,74.247,414.170,814.238,42
16.10.20254.238,424.7904.225,284.436,75
17.10.20254.436,744.4994.1884.238,93
18.10.20254.238,934.266,664.2264.242,81
19.10.20254.242,814.2654.2284.242,46
20.10.20254.242,344.401,664.214,164.364,09
21.10.20254.363,814.375,494.094,724.098,31
22.10.20254.098,824.167,794.0204.091,78
23.10.20254.092,054.157,464.057,144.117,46
24.10.20254.117,924.139,624.045,254.110,53
25.10.20254.110,544.127,134.099,934.110,33
26.10.20254.110,324.114,54.056,264.059,96
27.10.20254.059,954.094,713.9513.992,2
28.10.20253.992,194.013,173.9003.968,36
29.10.20253.968,424.031,433.921,713.956,23
30.10.20253.955,764.0403.923,154.034,25
31.10.20254.034,264.0353.971,814.000,16
01.11.20254.000,164.016,633.995,514.008,41
02.11.20254.008,424.012,693.976,883.979,05
03.11.20253.979,054.024,933.962,23.992,01
04.11.20253.992,024.0093.9183.929,18
05.11.20253.929,453.988,233.9203.971,74
06.11.20253.971,754.0203.958,683.986,26
07.11.20253.986,264.014,993.977,013.992,01
08.11.20253.992,024.0003.983,663.989,36
09.11.20253.989,364.004,693.986,474.004,69
10.11.20254.004,794.1174.004,654.114,67
11.11.20254.114,684.139,344.085,134.127,99
12.11.20254.128,044.201,784.088,214.178,16
13.11.20254.178,164.237,724.129,784.175,95
14.11.20254.175,954.2024.022,354.074,73
15.11.20254.074,724.102,024.069,414.093,95
16.11.20254.093,964.116,754.0754.090,82
17.11.20254.091,34.094,964.0004.028,61
18.11.20254.028,614.074,723.996,154.069
19.11.20254.0694.130,44.049,144.096,93
20.11.20254.097,124.105,874.035,734.074,87
21.11.20254.074,874.101,464.015,424.065,92
22.11.20254.065,924.065,924.054,274.058,06
23.11.20254.058,414.067,994.040,664.065,69
24.11.20254.065,74.143,954.034,864.143,6
25.11.20254.143,834.156,224.106,484.128,55
26.11.20254.128,564.172,334.126,444.165,21
27.11.20254.165,214.166,014.141,174.160,64
28.11.20254.160,994.232,834.159,024.232,82
29.11.20254.232,834.254,984.224,64.248,13
30.11.20254.248,134.254,984.228,884.238,44
01.12.20254.238,094.2834.221,54.243,87
02.12.20254.243,884.245,464.169,294.212,8
03.12.20254.212,794.247,834.199,424.214,88
04.12.20254.214,874.222,514.1834.213,55
05.12.20254.213,814.260,484.201,644.209,92
06.12.20254.209,934.216,244.205,654.213,55
07.12.20254.213,564.214,864.202,454.213,34
08.12.20254.213,344.226,684.188,744.204,1
09.12.20254.204,094.227,774.182,524.215,63
10.12.20254.215,634.239,654.1914.239,31
11.12.20254.239,34.2934.213,024.285,37
12.12.20254.285,384.363,554.274,634.308,81
13.12.20254.308,84.324,754.307,554.316,79
14.12.20254.316,84.325,84.311,034.316,55
15.12.20254.316,324.363,54.3004.315,5
16.12.20254.315,544.348,054.287,054.322,11
17.12.20254.322,114.362,554.321,44.358,26
18.12.20254.358,264.384,994.322,454.348,19
19.12.20254.348,254.367,994.325,564.351,32
20.12.20254.351,324.359,064.350,654.352,06
21.12.20254.352,074.368,594.350,724.367,25
22.12.20254.367,354.484,994.367,354.484,98
23.12.20254.484,984.539,064.451,014.531,01
24.12.20254.531,014.544,864.4664.496,84
25.12.20254.496,844.520,194.490,494.516,05
26.12.20254.516,094.572,44.508,664.557,34
27.12.20254.557,334.575,664.540,784.571,49
28.12.20254.571,744.577,994.548,254.549,54
29.12.20254.549,754.549,994.3304.364,34
30.12.20254.364,344.422,794.346,824.360,54
31.12.20254.360,554.386,254.295,944.336,99