Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAX Gold Tether logosu
PAXGUSDT
PAX Gold Tether
—
4154.16 $
-51.680000 (%-1.23)
Düşük₺4120.04
Yüksek₺4216.72
AL4154.16
SAT4154.17

Piyasa Verileri

Spot Piyasa
A:4154.16
S:4154.17
Dolaşımdaki Arz
454.419
Piyasa Değeri
$1,89 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

PAXGUSDT: PAX Gold Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.381,765
KAPANIŞ 2.383,3005

En Düşük

DÜŞÜK 1.968

En Yüksek

YÜKSEK 3.295
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.0272.0382.0242.029
02.01.20242.0292.0512.0062.035
03.01.20242.0332.0432.0002.018
04.01.20242.0182.0282.0102.021
05.01.20242.0212.0402.0112.020
06.01.20242.0212.0222.0042.016
07.01.20242.0172.0212.0092.015
08.01.20242.0142.0252.0002.007
09.01.20242.0082.0222.0062.015
10.01.20242.0142.0281.9942.000
11.01.20241.9992.0151.9902.012
12.01.20242.0112.0342.0042.022
13.01.20242.0212.0272.0162.018
14.01.20242.0182.0252.0152.022
15.01.20242.0222.0502.0222.040
16.01.20242.0402.0472.0112.018
17.01.20242.0192.0262.0002.005
18.01.20242.0052.0202.0012.016
19.01.20242.0152.0222.0052.010
20.01.20242.0102.0172.0072.014
21.01.20242.0132.0162.0062.008
22.01.20242.0082.0122.0002.001
23.01.20242.0022.0162.0002.009
24.01.20242.0092.0152.0002.004
25.01.20242.0042.0121.9942.003
26.01.20242.0042.0101.9981.999
27.01.20241.9992.0041.9931.998
28.01.20241.9982.0081.9942.007
29.01.20242.0072.0162.0012.009
30.01.20242.0092.0162.0022.015
31.01.20242.0152.0362.0122.023
01.02.20242.0232.0442.0172.036
02.02.20242.0362.0402.0162.025
03.02.20242.0222.0492.0182.019
04.02.20242.0192.0272.0162.019
05.02.20242.0212.0212.0032.008
06.02.20242.0082.0262.0052.016
07.02.20242.0162.0252.0102.017
08.02.20242.0162.0211.9752.013
09.02.20242.0122.0161.9982.002
10.02.20242.0012.0091.9841.999
11.02.20241.9992.0071.9962.005
12.02.20242.0042.0101.9942.001
13.02.20242.0002.0091.9811.987
14.02.20241.9881.9941.9681.980
15.02.20241.9801.9891.9711.982
16.02.20241.9821.9961.9741.986
17.02.20241.9851.9991.9851.991
18.02.20241.9901.9941.9821.991
19.02.20241.9902.0001.9821.989
20.02.20241.9892.0091.9812.004
21.02.20242.0042.0092.0002.002
22.02.20242.0022.0101.9972.001
23.02.20242.0012.0151.9942.008
24.02.20242.0082.0122.0062.008
25.02.20242.0082.0111.9992.008
26.02.20242.0082.0142.0012.005
27.02.20242.0052.0082.0002.005
28.02.20242.0052.0222.0012.019
29.02.20242.0182.0291.9891.995
01.03.20241.9962.0391.9922.019
02.03.20242.0192.0342.0162.031
03.03.20242.0302.0392.0162.023
04.03.20242.0242.0762.0032.065
05.03.20242.0652.0982.0572.089
06.03.20242.0892.1192.0812.111
07.03.20242.1102.1402.1062.131
08.03.20242.1312.1672.1202.131
09.03.20242.1312.1412.1262.130
10.03.20242.1302.1412.1162.141
11.03.20242.1392.1742.1302.160
12.03.20242.1612.1642.1292.144
13.03.20242.1442.1622.1372.153
14.03.20242.1542.1652.1382.145
15.03.20242.1452.1552.1242.134
16.03.20242.1332.1412.1092.118
17.03.20242.1182.1322.1112.122
18.03.20242.1222.1442.1172.142
19.03.20242.1422.1472.1262.132
20.03.20242.1322.1962.1252.185
21.03.20242.1852.2012.1562.174
22.03.20242.1742.1812.1392.150
23.03.20242.1492.1642.1432.146
24.03.20242.1492.1632.1392.163
25.03.20242.1602.1802.1502.171
26.03.20242.1722.1842.1542.166
27.03.20242.1652.1772.1562.172
28.03.20242.1722.2182.1652.212
29.03.20242.2132.2202.2002.218
30.03.20242.2192.2272.2012.205
31.03.20242.2052.2242.2042.222
01.04.20242.2212.2452.2112.230
02.04.20242.2302.2682.2232.262
03.04.20242.2622.3302.2482.300
04.04.20242.3012.3032.2652.269
05.04.20242.2682.3242.2502.317
06.04.20242.3162.3172.3002.304
07.04.20242.3032.3132.2862.291
08.04.20242.2892.3292.2862.320
09.04.20242.3192.3532.3162.333
10.04.20242.3332.3442.3002.324
11.04.20242.3242.3752.3162.365
12.04.20242.3642.4292.2892.355
13.04.20242.3543.2952.3232.452
14.04.20242.4522.5392.3662.391
15.04.20242.3882.4872.3352.432
16.04.20242.4312.4472.3812.404
17.04.20242.4032.4182.3812.396
18.04.20242.3962.4042.3822.384
19.04.20242.3852.4692.3742.394
20.04.20242.3942.4022.3752.390
21.04.20242.3892.3922.3702.377
22.04.20242.3772.3852.3112.322
23.04.20242.3232.3412.2812.309
24.04.20242.3092.3222.2922.296
25.04.20242.2962.3672.2912.327
26.04.20242.3272.3482.3172.345
27.04.20242.3442.3712.3322.357
28.04.20242.3562.3832.3502.356
29.04.20242.3552.3632.3322.344
30.04.20242.3442.3552.2862.302
01.05.20242.3022.3232.2812.310
02.05.20242.3112.3132.2802.291
03.05.20242.2912.3052.2802.289
04.05.20242.2892.2922.2762.286
05.05.20242.2862.2892.2652.284
06.05.20242.2852.3142.2832.303
07.05.20242.3032.3122.2872.288
08.05.20242.2892.3082.2822.297
09.05.20242.2972.3442.2882.340
10.05.20242.3422.3612.3182.332
11.05.20242.3322.3512.3252.340
12.05.20242.3402.3492.3352.343
13.05.20242.3442.3502.3202.320
14.05.20242.3202.3442.3202.340
15.05.20242.3402.3872.3382.380
16.05.20242.3802.3922.3532.361
17.05.20242.3622.3972.3572.390
18.05.20242.3902.3942.3802.385
19.05.20242.3862.4182.3752.405
20.05.20242.4052.4272.3922.414
21.05.20242.4142.4232.3992.413
22.05.20242.4132.4142.3702.385
23.05.20242.3852.3952.3312.343
24.05.20242.3432.4002.3412.346
25.05.20242.3472.3532.3362.346
26.05.20242.3462.3552.3422.351
27.05.20242.3512.3702.3422.357
28.05.20242.3582.3612.3262.350
29.05.20242.3512.3582.3252.325
30.05.20242.3282.3502.3182.338
31.05.20242.3382.3552.3252.332
01.06.20242.3332.3492.3262.344
02.06.20242.3442.3512.3332.335
03.06.20242.3352.3532.3252.347
04.06.20242.3472.3532.3252.335
05.06.20242.3362.3592.3312.359
06.06.20242.3592.3692.3492.365
07.06.20242.3652.3712.2922.310
08.06.20242.3112.3162.2952.301
09.06.20242.3022.3182.3012.312
10.06.20242.3122.3252.3042.316
11.06.20242.3162.3232.3062.314
12.06.20242.3142.3442.3102.314
13.06.20242.3152.3182.2922.297
14.06.20242.2972.3302.2972.321
15.06.20242.3212.3372.3192.333
16.06.20242.3332.3702.3232.326
17.06.20242.3262.3272.3042.314
18.06.20242.3142.3302.3042.319
19.06.20242.3202.3282.3112.316
20.06.20242.3172.3482.3132.346
21.06.20242.3472.3492.3112.321
22.06.20242.3212.3282.3152.317
23.06.20242.3182.3202.3102.313
24.06.20242.3152.3212.3032.311
25.06.20242.3112.3192.2962.302
26.06.20242.3022.3052.2862.293
27.06.20242.2942.3152.2902.308
28.06.20242.3082.3202.3062.309
29.06.20242.3092.3142.3052.308
30.06.20242.3092.3162.3052.312
01.07.20242.3132.3202.3082.314
02.07.20242.3152.3282.3132.323
03.07.20242.3222.3472.3152.341
04.07.20242.3422.3472.3232.326
05.07.20242.3272.3612.3132.354
06.07.20242.3552.3632.3372.354
07.07.20242.3532.3682.3472.355
08.07.20242.3552.3642.3272.345
09.07.20242.3452.3502.3362.343
10.07.20242.3442.3622.3392.354
11.07.20242.3542.3992.3522.391
12.07.20242.3922.4002.3722.390
13.07.20242.3902.4012.3792.390
14.07.20242.3892.4112.3832.391
15.07.20242.3922.4132.3792.403
16.07.20242.4032.4532.3972.446
17.07.20242.4472.4672.4322.442
18.07.20242.4422.4602.4112.425
19.07.20242.4252.4272.3872.409
20.07.20242.4072.4182.3882.399
21.07.20242.3992.4182.3982.410
22.07.20242.4102.4382.3852.391
23.07.20242.3912.4062.3832.399
24.07.20242.4002.4192.3852.390
25.07.20242.3892.3932.3552.370
26.07.20242.3692.4102.3632.387
27.07.20242.3872.4042.3752.384
28.07.20242.3832.3982.3782.392
29.07.20242.3922.4112.3712.385
30.07.20242.3852.4102.3822.400
31.07.20242.4012.4522.3972.434
01.08.20242.4352.4532.4162.430
02.08.20242.4302.4842.4052.458
03.08.20242.4582.4762.4282.467
04.08.20242.4672.5102.4432.452
05.08.20242.4522.4692.3392.395
06.08.20242.3952.4182.3802.384
07.08.20242.3862.3922.3702.374
08.08.20242.3732.4272.3712.417
09.08.20242.4172.4252.4092.419
10.08.20242.4192.4292.4132.427
11.08.20242.4282.4372.4212.431
12.08.20242.4322.4692.4212.465
13.08.20242.4662.4772.4072.454
14.08.20242.4542.4742.4382.443
15.08.20242.4442.4682.4392.451
16.08.20242.4512.4992.4272.491
17.08.20242.4922.5302.4892.517
18.08.20242.5172.5202.5002.505
19.08.20242.5052.5112.4862.509
20.08.20242.5052.5212.4912.506
21.08.20242.5072.5142.4902.502
22.08.20242.5042.5052.4762.486
23.08.20242.4882.5202.4852.511
24.08.20242.5112.5192.5042.510
25.08.20242.5122.5272.5062.512
26.08.20242.5132.5242.4822.508
27.08.20242.5082.5202.4902.508
28.08.20242.5092.5122.4842.499
29.08.20242.5002.5162.4992.509
30.08.20242.5092.5152.4872.496
31.08.20242.4962.5032.4892.496
01.09.20242.4962.5152.4902.493
02.09.20242.4922.5242.4802.497
03.09.20242.4972.5052.4792.493
04.09.20242.4932.5032.4732.501
05.09.20242.5012.5162.4932.510
06.09.20242.5092.5332.4932.502
07.09.20242.5022.5152.4932.493
08.09.20242.4932.5072.4932.497
09.09.20242.4982.5182.4962.507
10.09.20242.5072.5232.5022.518
11.09.20242.5182.5272.5002.513
12.09.20242.5132.5552.5092.553
13.09.20242.5542.5852.5522.578
14.09.20242.5782.5812.5692.577
15.09.20242.5772.6002.5702.579
16.09.20242.5792.6092.5762.592
17.09.20242.5922.6182.5712.582
18.09.20242.5812.6082.5602.578
19.09.20242.5772.5972.5532.590
20.09.20242.5892.6302.5872.625
21.09.20242.6252.6332.6132.631
22.09.20242.6312.6322.6112.622
23.09.20242.6212.6362.6112.627
24.09.20242.6272.6602.6222.652
25.09.20242.6522.6672.6482.653
26.09.20242.6522.6782.6482.660
27.09.20242.6612.6732.6452.651
28.09.20242.6502.6632.6482.659
29.09.20242.6592.6702.6532.662
30.09.20242.6632.6652.6192.636
01.10.20242.6372.7002.6352.678
02.10.20242.6812.6992.6502.669
03.10.20242.6692.6772.6492.666
04.10.20242.6632.6912.6482.661
05.10.20242.6612.7112.6542.684
06.10.20242.6852.6922.6712.678
07.10.20242.6792.6912.6532.657
08.10.20242.6572.6682.6112.633
09.10.20242.6352.6442.6172.622
10.10.20242.6242.6472.6162.644
11.10.20242.6452.6722.6432.670
12.10.20242.6702.6762.6572.659
13.10.20242.6602.6772.6582.661
14.10.20242.6622.6782.6592.660
15.10.20242.6602.6732.6512.671
16.10.20242.6712.6882.6682.678
17.10.20242.6792.7102.6782.705
18.10.20242.7052.7402.7002.727
19.10.20242.7262.7492.7252.738
20.10.20242.7392.7512.7362.741
21.10.20242.7412.7552.7302.735
22.10.20242.7352.7652.7332.760
23.10.20242.7612.7832.7272.740
24.10.20242.7412.7632.7372.756
25.10.20242.7562.7692.7362.764
26.10.20242.7642.7692.7482.761
27.10.20242.7612.7712.7502.750
28.10.20242.7512.7682.7472.753
29.10.20242.7532.7742.7452.766
30.10.20242.7662.7862.7632.785
31.10.20242.7852.7862.7502.754
01.11.20242.7542.7682.7402.745
02.11.20242.7462.7562.7362.751
03.11.20242.7532.7552.7372.746
04.11.20242.7462.7552.7402.743
05.11.20242.7432.7502.7332.736
06.11.20242.7372.7412.6392.654
07.11.20242.6552.7112.6482.708
08.11.20242.7072.7152.6682.671
09.11.20242.6712.6842.6622.664
10.11.20242.6652.6752.6432.664
11.11.20242.6632.6672.5852.608
12.11.20242.6072.6332.5422.559
13.11.20242.5592.6102.5572.563
14.11.20242.5642.5812.5452.558
15.11.20242.5582.5842.5542.570
16.11.20242.5732.5802.5402.562
17.11.20242.5642.5842.5502.579
18.11.20242.5802.6282.5772.621
19.11.20242.6212.6492.6182.643
20.11.20242.6442.6622.6282.651
21.11.20242.6512.6902.6502.669
22.11.20242.6692.7242.6652.721
23.11.20242.7222.7452.7172.722
24.11.20242.7222.7372.7082.730
25.11.20242.7302.7302.6282.630
26.11.20242.6312.6582.6232.637
27.11.20242.6362.6692.6322.645
28.11.20242.6462.6532.6232.637
29.11.20242.6382.6632.6322.638
30.11.20242.6392.6542.6362.637
01.12.20242.6372.6602.6362.655
02.12.20242.6552.6572.6272.637
03.12.20242.6372.6442.6312.635
04.12.20242.6352.6442.6312.637
05.12.20242.6372.6482.6052.625
06.12.20242.6252.6402.6122.627
07.12.20242.6272.6342.6202.624
08.12.20242.6242.6352.6192.629
09.12.20242.6292.6582.6222.648
10.12.20242.6492.7552.6412.684
11.12.20242.6842.7052.6702.701
12.12.20242.7032.7122.6742.678
13.12.20242.6792.6882.6562.663
14.12.20242.6632.6782.6472.650
15.12.20242.6502.6642.6482.658
16.12.20242.6582.6752.6472.656
17.12.20242.6542.6702.6432.654
18.12.20242.6552.6612.5972.601
19.12.20242.6022.6582.6002.610
20.12.20242.6082.6392.6032.630
21.12.20242.6302.6402.6202.624
22.12.20242.6242.6302.6102.626
23.12.20242.6262.6542.6082.622
24.12.20242.6222.6372.6192.630
25.12.20242.6302.6482.6232.633
26.12.20242.6332.6562.6312.654
27.12.20242.6542.6552.6272.643
28.12.20242.6432.6602.6372.656
29.12.20242.6572.6602.6472.651
30.12.20242.6512.6602.6182.621
31.12.20242.6212.6412.6182.633