Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAX Gold Tether logosu
PAXGUSDT
PAX Gold Tether
—
4156.92 $
-70.760000 (%-1.67)
Düşük₺4120.04
Yüksek₺4227.68
AL4156.84
SAT4156.85

Piyasa Verileri

Spot Piyasa
A:4156.84
S:4156.85
Dolaşımdaki Arz
454.419
Piyasa Değeri
$1,89 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

PAXGUSDT: PAX Gold Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.903,4911
KAPANIŞ 1.903,3385

En Düşük

DÜŞÜK 1.777,56

En Yüksek

YÜKSEK 2.049,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.08.20201.945,952.049,691.945,951.977,99
29.08.20201.966,911.989,911.940,011.964,34
30.08.20201.972,161.9851.946,751.982,1
31.08.20201.982,11.983,651.964,391.971,48
01.09.20201.971,482.007,51.967,311.981,25
02.09.20201.982,841.988,751.929,061.957,64
03.09.20201.9521.964,871.915,51.925
04.09.20201.931,251.971,321.900,911.930,13
05.09.20201.937,51.9651.9101.938
06.09.20201.9381.9621.922,191.933
07.09.20201.935,971.942,211.916,111.939,45
08.09.20201.936,981.948,351.902,961.934,92
09.09.20201.941,41.958,591.928,531.954,08
10.09.20201.954,081.967,991.939,011.955,49
11.09.20201.953,531.9581.936,721.947,69
12.09.20201.945,871.9581.943,151.950
13.09.20201.949,991.9691.944,81.948,2
14.09.20201.9451.9691.9451.964,21
15.09.20201.964,211.978,091.945,651.960,23
16.09.20201.960,251.989,61.9501.968,97
17.09.20201.968,981.990,481.9491.963,33
18.09.20201.964,031.967,851.9411.959,12
19.09.20201.959,121.992,721.949,991.965,48
20.09.20201.959,131.974,441.9511.962
21.09.20201.9621.971,461.891,981.920,28
22.09.20201.920,281.930,921.900,91.905,91
23.09.20201.9101.917,241.859,641.870,71
24.09.20201.862,781.890,811.858,031.888,2
25.09.20201.888,321.889,931.8601.874
26.09.20201.873,261.881,341.866,791.870,98
27.09.20201.873,881.879,761.863,341.870,11
28.09.20201.870,111.904,551.8601.895,54
29.09.20201.898,431.918,311.890,861.913,12
30.09.20201.907,181.9131.890,971.901,34
01.10.20201.901,321.927,541.8901.912,99
02.10.20201.912,991.9401.902,891.914,92
03.10.20201.915,431.918,771.9001.907,59
04.10.20201.907,591.918,211.907,531.917,54
05.10.20201.912,71.932,431.880,111.921,03
06.10.20201.925,091.930,821.887,011.887,01
07.10.20201.889,331.907,851.883,111.895,46
08.10.20201.899,681.911,611.884,311.905,42
09.10.20201.905,411.944,611.904,491.939,01
10.10.20201.9391.949,31.932,211.935,55
11.10.20201.935,551.951,21.9351.940,64
12.10.20201.942,561.947,281.921,551.931,16
13.10.20201.931,161.935,681.901,631.910,48
14.10.20201.905,111.924,041.898,231.911,98
15.10.20201.911,991.923,941.903,361.922,88
16.10.20201.916,011.924,661.905,811.915,45
17.10.20201.915,461.917,431.9061.915,95
18.10.20201.910,481.918,531.9101.910
19.10.20201.915,221.925,541.904,561.906,01
20.10.20201.912,071.922,451.9021.919,83
21.10.20201.917,381.939,991.903,351.930,99
22.10.20201.926,021.931,131.903,481.909
23.10.20201.9091.926,661.904,461.904,46
24.10.20201.909,691.917,41.904,51.916
25.10.20201.9161.919,421.906,631.909,39
26.10.20201.909,391.921,551.904,11.907,45
27.10.20201.9101.926,681.9061.915,83
28.10.20201.917,011.925,141.8811.896,66
29.10.20201.896,661.899,961.874,281.874,51
30.10.20201.874,511.900,671.874,51.894,91
31.10.20201.889,141.898,331.882,671.895,55
01.11.20201.895,551.901,781.882,831.889,01
02.11.20201.895,781.911,611.883,911.911,59
03.11.20201.907,011.932,321.896,871.925,77
04.11.20201.925,771.929,991.893,471.917,26
05.11.20201.917,261.965,861.9051.958,72
06.11.20201.953,841.971,321.940,721.954,28
07.11.20201.956,391.967,781.945,951.961,21
08.11.20201.957,671.968,131.950,541.968,13
09.11.20201.968,131.978,061.865,511.879,47
10.11.20201.887,511.922,811.877,851.894
11.11.20201.8941.903,851.850,091.879,3
12.11.20201.879,31.9001.873,221.893,91
13.11.20201.894,151.907,531.889,41.903
14.11.20201.901,711.910,251.899,961.900,38
15.11.20201.899,721.907,491.897,461.900,07
16.11.20201.900,971.908,781.884,031.905,35
17.11.20201.905,351.910,921.8901.901,04
18.11.20201.901,121.907,751.871,991.881,73
19.11.20201.881,721.883,861.866,281.870,28
20.11.20201.870,191.897,831.868,011.883,34
21.11.20201.885,431.891,591.875,71.883,86
22.11.20201.884,141.887,861.8781.880,14
23.11.20201.879,631.888,011.8451.854,55
24.11.20201.853,981.855,211.8211.825,06
25.11.20201.830,771.845,891.812,121.823
26.11.20201.824,071.8701.8101.825,87
27.11.20201.826,681.831,221.7831.800,15
28.11.20201.800,21.806,781.792,031.797,1
29.11.20201.798,911.805,71.7901.799,72
30.11.20201.799,721.822,891.777,561.797,62
01.12.20201.796,331.859,521.794,961.839,32
02.12.20201.834,951.859,991.822,031.843,7
03.12.20201.842,71.8581.836,041.857
04.12.20201.856,191.8581.8401.843,03
05.12.20201.844,681.8631.839,871.850,38
06.12.20201.850,391.852,981.840,511.840,79
07.12.20201.840,861.893,241.8351.879,19
08.12.20201.877,681.888,521.864,281.876,48
09.12.20201.877,131.885,111.8451.847,82
10.12.20201.848,141.869,131.845,011.847,1
11.12.20201.849,441.857,991.8401.846,19
12.12.20201.846,531.853,021.842,851.850,58
13.12.20201.850,631.854,131.8451.850,63
14.12.20201.850,641.851,41.834,931.841,5
15.12.20201.841,971.868,71.837,551.861,99
16.12.20201.863,341.878,591.855,271.869,4
17.12.20201.869,781.9151.865,331.902,02
18.12.20201.904,21.912,741.885,51.896,39
19.12.20201.896,561.9001.883,391.892
20.12.20201.890,551.904,11.8871.900,37
21.12.20201.901,231.9261.8801.898,61
22.12.20201.895,041.9151.8671.882,65
23.12.20201.882,621.896,581.871,221.884,43
24.12.20201.885,751.909,611.883,91.891,87
25.12.20201.894,181.916,641.891,841.904,88
26.12.20201.905,241.923,661.895,51.915,05
27.12.20201.913,741.9501.9121.932,68
28.12.20201.932,671.9451.9001.918,14
29.12.20201.917,481.9291.9001.917,33
30.12.20201.917,331.9351.900,211.921,3
31.12.20201.921,321.944,751.9101.932,98