Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QTUM Tether logosu
QTUMUSDT
QTUM Tether
—
0.723 $
-0.004000 (%-0.55)
Düşük₺0.717
Yüksek₺0.734
AL0.721
SAT0.722

Piyasa Verileri

Spot Piyasa
A:0.721
S:0.722
Dolaşımdaki Arz
106.048.665
Piyasa Değeri
$76,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

QTUMUSDT: QTUM Tether Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3456
KAPANIŞ 8,2973

En Düşük

DÜŞÜK 1,45

En Yüksek

YÜKSEK 25,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.03.20181620,54913,119,878
20.03.201819,882218,05320,386
21.03.201820,3862118,519,593
22.03.201819,59320,17717,6219,288
23.03.201819,28819,30417,60418,442
24.03.201818,46519,4517,6417,758
25.03.201817,75818,317,517,958
26.03.201817,9718,16115,116,023
27.03.2018161714,56215,149
28.03.201815,09716,215,02615,502
29.03.201815,49515,62513,83914,132
30.03.201814,05314,9713,31614,182
31.03.201814,17914,713,93814,031
01.04.201814,0314,24812,53713,326
02.04.201813,32614,613,14714,155
03.04.201814,15415,114,0114,962
04.04.201814,96214,9813,31513,539
05.04.201813,54413,60512,80913,323
06.04.201813,32313,46212,51412,764
07.04.201812,78413,43812,69613,084
08.04.201813,04513,62313,0313,399
09.04.201813,38914,813,00113,41
10.04.201813,41213,5512,87913,424
11.04.201813,43914,48313,31714,374
12.04.201814,34316,8813,30116,491
13.04.201816,48117,65915,4415,605
14.04.201815,60516,3431515,837
15.04.201815,83617,06815,83616,811
16.04.201816,84117,00715,516,651
17.04.201816,65116,97816,1516,187
18.04.201816,2317,72916,18617,552
19.04.201817,5318,617,4518,551
20.04.201818,55120,68417,9820,267
21.04.201820,2720,69217,68819,358
22.04.201819,31619,918,55119,107
23.04.201819,10720,77419,08120,457
24.04.201820,45723,9820,4122,642
25.04.201822,61122,61617,97219,152
26.04.201819,15221,10818,421,007
27.04.201821,05821,29519,55119,633
28.04.201819,65722,0519,521,625
29.04.201821,63723,59920,26623,001
30.04.201823,00125,821,66622,432
01.05.201822,43122,4620,522,045
02.05.201822,00322,49321,30422,29
03.05.201822,30523,49921,6422,728
04.05.201822,72823,80521,622,091
05.05.201822,123,07921,88222,464
06.05.201822,41323,9821,32322,88
07.05.201822,87622,99720,3421,362
08.05.201821,36121,8220,3220,658
09.05.201820,69220,69718,96819,905
10.05.201819,90520,10818,21618,221
11.05.201818,22218,55515,04815,834
12.05.201815,89516,87114,2816,131
13.05.201816,14117,83815,6617,199
14.05.201817,19818,75915,97917,664
15.05.201817,62618,44816,6616,705
16.05.201816,70516,83215,616,44
17.05.201816,40416,91915,11115,302
18.05.201815,3116,06614,8215,995
19.05.201815,99716,37115,38316,02
20.05.201816,06917,1315,8116,759
21.05.201816,75816,91515,8816,131
22.05.201816,11616,20614,814,831
23.05.201814,83115,04313,01913,24
24.05.201813,1914,13212,5113,934
25.05.201813,8961412,913,22
26.05.201813,25613,7312,96613,179
27.05.201813,17913,21912,82613,143
28.05.201813,15513,35112,03812,042
29.05.201812,04313,51213,198
30.05.201813,20313,56312,68313,039
31.05.201813,03913,7512,87213,3
01.06.201813,27814,55913,17414,42
02.06.201814,38714,89314,24714,588
03.06.201814,58814,87114,41214,648
04.06.201814,64914,89413,31313,588
05.06.201813,58713,98912,96513,904
06.06.201813,91113,96313,3613,665
07.06.201813,68113,90513,47213,538
08.06.201813,53813,6513,1213,319
09.06.201813,31713,4613,0213,076
10.06.201813,07613,07611,08111,35
11.06.201811,35111,97311,05511,88
12.06.201811,87912,69910,82711,089
13.06.201811,08811,3481010,458
14.06.201810,47311,32510,25811,064
15.06.201811,09411,11910,510,566
16.06.201810,52710,71510,24710,533
17.06.201810,56510,71810,34110,421
18.06.201810,42110,8510,02110,569
19.06.201810,59610,91110,27310,706
20.06.201810,69310,7149,98310,401
21.06.201810,40510,67610,09210,206
22.06.201810,20710,2668,6948,866
23.06.20188,8629,058,5158,801
24.06.20188,8018,8577,338,047
25.06.20188,0478,57,7658,302
26.06.20188,3039,7037,9128,18
27.06.20188,189,3918,0788,828
28.06.20188,8078,8427,6317,721
29.06.20187,7378,3497,5118,118
30.06.20188,1628,7898,1188,522
01.07.20188,5318,8888,2728,54
02.07.20188,5579,4148,3369,155
03.07.20189,179,4918,7198,783
04.07.20188,819,3248,7498,938
05.07.20188,9189,3018,4838,727
06.07.20188,7289,18,4028,957
07.07.20188,9919,5498,6449,16
08.07.20189,169,228,8598,89
09.07.20188,8989,88,58,51
10.07.20188,58,5787,7727,78
11.07.20187,7917,937,5587,798
12.07.20187,7957,8597,37,482
13.07.20187,5087,8127,4777,624
14.07.20187,6267,787,4517,654
15.07.20187,6437,9387,5627,848
16.07.20187,8518,4317,7078,41
17.07.20188,3869,0038,0298,836
18.07.20188,8359,1618,4538,58
19.07.20188,588,758,2588,379
20.07.20188,3798,3947,6557,705
21.07.20187,7037,9837,3927,79
22.07.20187,798,3987,6757,815
23.07.20187,8148,277,77,795
24.07.20187,7968,2687,5718,166
25.07.20188,1378,3297,98,09
26.07.20188,098,2937,5997,725
27.07.20187,7237,9777,6017,878
28.07.20187,8787,9237,67,757
29.07.20187,7567,8317,6017,729
30.07.20187,7427,777,157,396
31.07.20187,4017,4316,766,85
01.08.20186,8636,8966,5076,812
02.08.20186,8416,9946,3496,391
03.08.20186,396,45,9266,305
04.08.20186,3026,5926,1326,289
05.08.20186,2676,5476,1836,524
06.08.20186,5266,7246,3366,41
07.08.20186,4326,4986,0026,061
08.08.20186,0416,0415,0855,24
09.08.20185,245,4925,0975,381
10.08.20185,3835,5194,9714,992
11.08.20185,0075,0254,444,65
12.08.20184,6514,794,5794,602
13.08.20184,6014,7224,1034,156
14.08.20184,1694,5993,5474,432
15.08.20184,4294,734,2954,441
16.08.20184,4414,524,2564,344
17.08.20184,35654,3564,998
18.08.20184,9965,24,34,513
19.08.20184,5294,7374,3734,61
20.08.20184,6094,6584,0654,101
21.08.20184,1014,354,0244,278
22.08.20184,2744,593,9844,062
23.08.20184,0624,2494,0114,168
24.08.20184,174,244,0574,209
25.08.20184,2074,2864,1194,197
26.08.20184,1934,2064,0154,127
27.08.20184,1254,5664,0714,492
28.08.20184,5064,9274,424,819
29.08.20184,8185,2444,6034,82
30.08.20184,824,9614,4054,667
31.08.20184,6654,7744,514,704
01.09.20184,7155,0794,6974,922
02.09.20184,924,9774,5514,758
03.09.20184,7594,8234,584,717
04.09.20184,7114,9164,6734,751
05.09.20184,7484,8133,863,86
06.09.20183,8634,0643,534,02
07.09.20184,0254,083,7533,863
08.09.20183,8653,9483,553,617
09.09.20183,6133,7793,4423,597
10.09.20183,5963,6813,483,567
11.09.20183,5693,6183,253,395
12.09.20183,3823,4013,0753,344
13.09.20183,3533,5973,343,497
14.09.20183,4953,6653,3313,405
15.09.20183,43,63,3953,496
16.09.20183,4793,4893,363,46
17.09.20183,4633,493,1133,156
18.09.20183,1553,3793,1033,274
19.09.20183,2723,3543,1563,312
20.09.20183,3173,5883,293,555
21.09.20183,5554,13,4754,052
22.09.20184,0494,13,663,757
23.09.20183,7554,4173,7494,143
24.09.20184,1434,1783,7683,8
25.09.20183,7853,7983,4513,678
26.09.20183,6793,7673,5253,607
27.09.20183,6074,23,5113,999
28.09.20184,0034,0383,7543,867
29.09.20183,8583,953,7063,862
30.09.20183,863,9333,7653,866
01.10.20183,8643,9113,733,855
02.10.20183,8553,9443,8053,815
03.10.20183,8123,8213,6743,732
04.10.20183,743,8783,7323,783
05.10.20183,7833,8353,7393,831
06.10.20183,833,8333,7243,784
07.10.20183,7843,8733,7023,853
08.10.20183,8453,9453,8083,9
09.10.20183,8993,9253,7863,853
10.10.20183,8534,1463,7634,005
11.10.20184,0054,0163,3673,399
12.10.20183,3993,5573,3553,47
13.10.20183,4663,5373,4483,524
14.10.20183,5233,583,4563,478
15.10.20183,4783,9983,4153,74
16.10.20183,743,8093,6843,729
17.10.20183,724,3873,6774,096
18.10.20184,0974,1653,843,88
19.10.20183,8774,0643,8513,946
20.10.20183,9464,163,884,084
21.10.20184,0854,5654,0724,272
22.10.20184,2724,784,2514,441
23.10.20184,4414,4444,1654,202
24.10.20184,2024,3454,1714,188
25.10.20184,1884,1884,0124,105
26.10.20184,0984,123,9614,047
27.10.20184,0544,18344,044
28.10.20184,054,0964,014,054
29.10.20184,0514,0833,7123,796
30.10.20183,8093,8483,7123,779
31.10.20183,7783,8863,7123,856
01.11.20183,863,9143,8183,901
02.11.20183,913,9863,8953,956
03.11.20183,9613,9643,8513,915
04.11.20183,9144,1043,8494,009
05.11.20184,0094,0153,8773,913
06.11.20183,9224,13,8854,073
07.11.20184,0734,324,0434,14
08.11.20184,1374,1853,983,983
09.11.20183,9834,0353,8643,894
10.11.20183,8833,953,8563,929
11.11.20183,9293,9413,7853,894
12.11.20183,9023,9143,783,84
13.11.20183,8333,8563,7563,799
14.11.20183,7993,8083,0783,39
15.11.20183,3923,4142,9723,238
16.11.20183,2423,2643,0683,131
17.11.20183,1053,1443,0623,131
18.11.20183,1313,1913,093,121
19.11.20183,1283,1282,4992,556
20.11.20182,5662,692,1742,443
21.11.20182,4432,562,3422,501
22.11.20182,5092,5422,3462,346
23.11.20182,3572,3862,2072,349
24.11.20182,3492,4362,0882,138
25.11.20182,1462,1711,8752,103
26.11.20182,1032,1681,8831,939
27.11.20181,9372,0111,8461,965
28.11.20181,972,271,9632,178
29.11.20182,1762,32,072,155
30.11.20182,1552,1691,9542,025
01.12.20182,0232,171,9962,119
02.12.20182,1182,1822,0792,124
03.12.20182,1252,1371,8991,943
04.12.20181,9432,0271,861,949
05.12.20181,9551,9631,8321,843
06.12.20181,8541,9121,6341,636
07.12.20181,6361,6571,451,572
08.12.20181,5761,6661,4871,576
09.12.20181,5731,6991,5661,636
10.12.20181,6361,6921,5241,568
11.12.20181,5571,761,531,615
12.12.20181,6151,691,581,651
13.12.20181,6512,0511,6011,816
14.12.20181,8111,8171,681,704
15.12.20181,7041,7511,6331,702
16.12.20181,6991,761,6791,721
17.12.20181,7212,1941,6982,067
18.12.20182,0592,1531,9652,107
19.12.20182,1072,4972,0642,2
20.12.20182,22,4262,132,36
21.12.20182,3612,4482,1752,237
22.12.20182,2352,3722,1612,344
23.12.20182,3412,742,2952,73
24.12.20182,733,0252,5972,61
25.12.20182,6092,6162,2812,382
26.12.20182,3832,482,2832,385
27.12.20182,3892,4012,0332,079
28.12.20182,0792,3562,0212,326
29.12.20182,3262,3712,2112,23
30.12.20182,232,2982,2022,275
31.12.20182,2742,2852,112,122