Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QTUM Tether logosu
QTUMUSDT
QTUM Tether
—
0.722 $
0.000000 (%0.00)
Düşük₺0.717
Yüksek₺0.734
AL0.722
SAT0.723

Piyasa Verileri

Spot Piyasa
A:0.722
S:0.723
Dolaşımdaki Arz
106.048.638
Piyasa Değeri
$76,46 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

QTUMUSDT: QTUM Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1814
KAPANIŞ 3,1792

En Düşük

DÜŞÜK 1,784

En Yüksek

YÜKSEK 6,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,7153,7853,5473,7
02.01.20243,6993,7663,6073,711
03.01.20243,713,7542,83,258
04.01.20243,2583,2963,1363,252
05.01.20243,2513,2763,0063,145
06.01.20243,1463,1932,9493,192
07.01.20243,1893,2052,9252,973
08.01.20242,9753,1172,7443,111
09.01.20243,1113,1462,8693
10.01.20242,9943,2192,883,169
11.01.20243,1733,4373,1483,314
12.01.20243,3153,4633,0113,124
13.01.20243,1263,1533,033,118
14.01.20243,1183,1613,0243,037
15.01.20243,0373,1453,0313,097
16.01.20243,0983,1783,0573,142
17.01.20243,1423,2013,0523,126
18.01.20243,1283,1852,9442,991
19.01.20242,9923,0712,8473,049
20.01.20243,0493,0793,0033,067
21.01.20243,0663,0983,0083,017
22.01.20243,0193,0492,8122,848
23.01.20242,8472,9022,652,83
24.01.20242,8312,882,7882,875
25.01.20242,8752,8872,7612,807
26.01.20242,8042,932,7752,904
27.01.20242,9062,9572,8992,929
28.01.20242,932,9742,8482,893
29.01.20242,8932,9592,8492,953
30.01.20242,9532,9782,8812,901
31.01.20242,8992,9482,7922,826
01.02.20242,8292,8692,7792,854
02.02.20242,8592,8972,8362,895
03.02.20242,8972,9262,8822,901
04.02.20242,9012,9022,8142,83
05.02.20242,8272,8722,7882,829
06.02.20242,8282,8692,8082,842
07.02.20242,8432,9122,812,908
08.02.20242,9082,9712,9012,935
09.02.20242,9363,0242,9343,012
10.02.20243,0123,0342,9342,999
11.02.20243,0023,0412,9642,997
12.02.20242,9973,0762,9493,062
13.02.20243,0613,0822,9373,034
14.02.20243,0353,1133,0033,101
15.02.20243,1013,643,0863,322
16.02.20243,3233,4653,2613,343
17.02.20243,3443,3493,1693,303
18.02.20243,3023,413,2643,312
19.02.20243,3133,43,23,366
20.02.20243,3673,423,153,365
21.02.20243,3643,423,1853,293
22.02.20243,2943,3833,1833,258
23.02.20243,2573,2923,1283,207
24.02.20243,2113,3093,1613,282
25.02.20243,2853,5073,2533,43
26.02.20243,433,4523,2753,432
27.02.20243,4323,5873,3463,456
28.02.20243,4583,8433,3243,56
29.02.20243,5593,8583,5323,654
01.03.20243,6543,9343,6443,925
02.03.20243,9234,3493,9184,342
03.03.20244,3424,393,664,184
04.03.20244,1836,34,1335,267
05.03.20245,2666,154,2514,89
06.03.20244,8925,0534,5375,042
07.03.20245,0425,0934,7145,019
08.03.20245,0225,2624,775,053
09.03.20245,0535,3385,0085,201
10.03.20245,2025,4154,8734,998
11.03.20244,9995,2984,715,253
12.03.20245,2515,3754,8775,358
13.03.20245,3585,5445,2515,47
14.03.20245,4715,4914,8545,173
15.03.20245,1775,2324,4374,97
16.03.20244,9725,0974,3414,443
17.03.20244,4454,6744,1194,613
18.03.20244,6084,7014,2524,342
19.03.20244,3414,3953,7823,869
20.03.20243,8644,2893,714,262
21.03.20244,264,3444,1474,256
22.03.20244,2554,3263,9934,134
23.03.20244,1384,3724,0964,264
24.03.20244,2634,4394,2564,427
25.03.20244,4274,6034,3394,545
26.03.20244,5474,8874,5284,771
27.03.20244,774,824,4874,574
28.03.20244,5774,8664,4544,836
29.03.20244,8364,9654,6674,906
30.03.20244,9014,9014,6684,71
31.03.20244,7114,9034,6814,889
01.04.20244,8884,9374,3744,499
02.04.20244,54,5014,0524,17
03.04.20244,1684,2694,0164,101
04.04.20244,14,3564,0284,257
05.04.20244,2584,3044,0674,227
06.04.20244,2264,3644,1984,317
07.04.20244,3174,3994,3034,361
08.04.20244,3585,1984,2425,083
09.04.20245,0815,144,5354,546
10.04.20244,5455,3094,5055,092
11.04.20245,0915,5374,9645,171
12.04.20245,1755,7374,0934,59
13.04.20244,5854,7163,2943,75
14.04.20243,7524,2963,5134,272
15.04.20244,2734,7463,9254,17
16.04.20244,174,223,8174,007
17.04.20244,0064,0473,6573,758
18.04.20243,7574,0993,594,013
19.04.20244,0134,2573,6984,018
20.04.20244,0234,2793,954,209
21.04.20244,2094,3424,0914,204
22.04.20244,2044,3894,1734,32
23.04.20244,324,4994,1924,22
24.04.20244,2194,2913,9624,025
25.04.20244,0264,0763,8724,005
26.04.20244,0054,0663,863,98
27.04.20243,9844,023,7983,965
28.04.20243,9664,1393,9263,95
29.04.20243,9494,2043,8174,042
30.04.20244,0444,0783,5963,685
01.05.20243,683,6983,3433,572
02.05.20243,5723,6233,4063,572
03.05.20243,5723,8143,5283,745
04.05.20243,7473,8173,7173,732
05.05.20243,7323,8123,6583,762
06.05.20243,7643,9073,6673,689
07.05.20243,6893,773,5913,597
08.05.20243,5963,6433,53,512
09.05.20243,5133,6453,4433,614
10.05.20243,6153,9953,5123,583
11.05.20243,5833,6693,4923,498
12.05.20243,4983,5543,453,469
13.05.20243,4693,6413,3183,612
14.05.20243,6123,6793,4253,436
15.05.20243,4373,6783,4163,632
16.05.20243,6343,6733,5263,599
17.05.20243,63,7563,573,691
18.05.20243,6913,7543,6633,705
19.05.20243,7063,7353,5453,573
20.05.20243,5743,8873,5143,882
21.05.20243,8823,9823,8113,905
22.05.20243,9043,9093,7453,817
23.05.20243,8173,8543,5033,704
24.05.20243,7063,8043,6013,774
25.05.20243,7733,8063,7513,772
26.05.20243,7733,7743,6613,691
27.05.20243,6913,853,6563,814
28.05.20243,8143,8213,683,73
29.05.20243,7313,7973,6533,663
30.05.20243,6643,7133,5283,578
31.05.20243,5783,5783,4543,497
01.06.20243,4973,5293,4743,484
02.06.20243,4843,5163,4133,431
03.06.20243,4313,5383,4053,467
04.06.20243,4673,5353,4313,531
05.06.20243,5343,6293,523,586
06.06.20243,5873,6113,4953,547
07.06.20243,5493,64533,287
08.06.20243,2873,2923,0773,102
09.06.20243,1033,1643,0763,158
10.06.20243,1573,193,0583,113
11.06.20243,1143,1212,92,964
12.06.20242,9643,1312,9013,07
13.06.20243,073,0962,9532,968
14.06.20242,9693,0272,8092,881
15.06.20242,8832,9642,8752,95
16.06.20242,953,0012,8982,977
17.06.20242,9782,9912,6642,738
18.06.20242,7362,7512,362,518
19.06.20242,5172,5862,482,527
20.06.20242,5262,6352,4912,535
21.06.20242,5362,5932,5042,544
22.06.20242,5442,5632,5192,553
23.06.20242,5532,6072,4982,509
24.06.20242,512,5332,3582,5
25.06.20242,4992,6042,4942,578
26.06.20242,5782,6132,5092,566
27.06.20242,5662,6292,5222,607
28.06.20242,6082,6652,5622,571
29.06.20242,5712,6152,5072,513
30.06.20242,5142,6252,4882,618
01.07.20242,6182,6512,5432,562
02.07.20242,5612,5922,5282,583
03.07.20242,5852,5852,4292,453
04.07.20242,4552,4712,1492,166
05.07.20242,1672,1871,8882,166
06.07.20242,1642,2942,1382,28
07.07.20242,2792,2812,0982,112
08.07.20242,1122,262,0272,18
09.07.20242,182,2562,1672,249
10.07.20242,2492,3032,2182,266
11.07.20242,2642,3382,2332,248
12.07.20242,2492,332,232,324
13.07.20242,3252,3982,312,356
14.07.20242,3582,4582,3512,444
15.07.20242,4432,5732,4432,572
16.07.20242,572,6062,4622,567
17.07.20242,5672,7522,5632,65
18.07.20242,6512,8482,6062,67
19.07.20242,6732,762,5832,756
20.07.20242,7562,8122,6782,732
21.07.20242,7342,8082,6182,794
22.07.20242,7962,8142,6682,671
23.07.20242,6712,7452,5412,603
24.07.20242,6032,7082,582,602
25.07.20242,6012,6152,3772,468
26.07.20242,4682,62,4652,589
27.07.20242,5892,7972,5892,726
28.07.20242,7252,7762,6472,698
29.07.20242,6982,7942,6862,747
30.07.20242,7462,782,6272,675
31.07.20242,6772,712,5562,564
01.08.20242,5642,5822,3492,532
02.08.20242,5312,5392,3132,341
03.08.20242,342,3552,1422,19
04.08.20242,1922,2322,0332,138
05.08.20242,1382,1631,7841,992
06.08.20241,9922,1021,9912,064
07.08.20242,0642,1342,0042,048
08.08.20242,0492,2592,0072,252
09.08.20242,2532,2542,172,228
10.08.20242,2282,2632,2142,242
11.08.20242,2422,2882,12,116
12.08.20242,1172,2422,1092,208
13.08.20242,2072,2642,1562,235
14.08.20242,2342,52,2342,35
15.08.20242,3492,3522,1882,231
16.08.20242,2312,2992,1642,228
17.08.20242,2262,2412,1852,236
18.08.20242,2352,2532,2042,218
19.08.20242,2192,3462,1982,338
20.08.20242,3392,4682,3252,406
21.08.20242,4062,5292,3622,515
22.08.20242,5142,5352,482,519
23.08.20242,5192,6512,4862,629
24.08.20242,6292,712,6152,66
25.08.20242,6592,6822,5542,649
26.08.20242,6512,6672,492,497
27.08.20242,4952,5362,2952,348
28.08.20242,3482,3962,2392,295
29.08.20242,2952,3742,252,308
30.08.20242,3052,3562,2422,339
31.08.20242,3372,3562,2642,277
01.09.20242,2792,282,1332,159
02.09.20242,1582,2692,1552,243
03.09.20242,2422,282,1572,16
04.09.20242,1622,2162,052,179
05.09.20242,1792,2592,1292,146
06.09.20242,1462,1912,0162,072
07.09.20242,0732,1292,0632,11
08.09.20242,112,2062,0972,187
09.09.20242,192,2952,1742,258
10.09.20242,2582,2792,2232,266
11.09.20242,2662,2712,1772,223
12.09.20242,2242,2912,2242,267
13.09.20242,2692,3212,2392,313
14.09.20242,312,3572,2792,305
15.09.20242,3072,3162,1852,201
16.09.20242,22,2322,1642,195
17.09.20242,1952,2752,1672,26
18.09.20242,262,3092,182,309
19.09.20242,3082,4262,2922,41
20.09.20242,412,4972,3782,455
21.09.20242,4542,5672,4492,544
22.09.20242,5442,5442,4082,475
23.09.20242,4772,5342,4282,523
24.09.20242,5272,6282,4752,585
25.09.20242,5852,6192,5222,536
26.09.20242,5372,6512,4862,64
27.09.20242,642,7352,6312,709
28.09.20242,7082,7322,5972,656
29.09.20242,6592,6972,6022,659
30.09.20242,662,8052,5692,606
01.10.20242,6092,7252,3272,392
02.10.20242,3922,5172,3412,364
03.10.20242,3622,3932,2572,312
04.10.20242,3142,3852,2942,381
05.10.20242,3822,4252,3452,381
06.10.20242,382,4412,3692,44
07.10.20242,4412,5182,4322,459
08.10.20242,4612,5452,4052,436
09.10.20242,4362,4582,3162,331
10.10.20242,332,3842,2942,381
11.10.20242,3822,5062,3752,503
12.10.20242,5052,5752,5052,518
13.10.20242,5212,5342,4262,468
14.10.20242,4692,6192,4342,608
15.10.20242,6092,6282,4722,568
16.10.20242,5682,5852,5162,528
17.10.20242,5272,5462,4262,48
18.10.20242,4812,5552,4682,555
19.10.20242,5532,5882,5282,566
20.10.20242,5652,6532,5272,649
21.10.20242,6472,6752,5322,544
22.10.20242,5452,5562,4512,476
23.10.20242,4772,4782,3292,401
24.10.20242,4012,4372,3272,407
25.10.20242,4082,4132,122,217
26.10.20242,2182,2622,1782,22
27.10.20242,222,2752,2132,263
28.10.20242,2642,2972,1962,291
29.10.20242,292,4142,2882,411
30.10.20242,4142,422,3572,365
31.10.20242,3652,3672,2072,229
01.11.20242,2282,2712,1732,214
02.11.20242,2142,2362,1672,191
03.11.20242,1942,1982,0722,137
04.11.20242,1352,1712,0582,093
05.11.20242,0942,2212,0942,196
06.11.20242,1942,3732,1922,358
07.11.20242,3582,4342,3242,406
08.11.20242,4072,4582,3622,451
09.11.20242,4522,5152,42,513
10.11.20242,5132,7592,472,637
11.11.20242,6392,932,6312,841
12.11.20242,8452,8912,5782,722
13.11.20242,7222,7642,4922,602
14.11.20242,6023,0052,6012,693
15.11.20242,6922,882,6152,863
16.11.20242,8643,2342,8383,221
17.11.20243,223,2552,8742,93
18.11.20242,9353,2992,9093,228
19.11.20243,2253,3443,0343,129
20.11.20243,133,1562,9072,973
21.11.20242,9733,3542,8813,28
22.11.20243,2813,5123,2383,502
23.11.20243,5033,93,473,691
24.11.20243,6923,983,4243,788
25.11.20243,7913,8733,4993,581
26.11.20243,583,7293,3493,541
27.11.20243,5383,7673,4663,761
28.11.20243,763,7923,5813,692
29.11.20243,6943,9343,5933,915
30.11.20243,9143,993,8183,923
01.12.20243,9164,0413,774,023
02.12.20244,0264,3543,8014,268
03.12.20244,2665,7424,0825,738
04.12.20245,7355,7424,7555,018
05.12.20245,0215,0464,6084,763
06.12.20244,7665,0164,5224,807
07.12.20244,8024,984,6854,847
08.12.20244,8455,0414,7364,985
09.12.20244,9855,0273,2984,025
10.12.20244,0264,0713,523,899
11.12.20243,8984,1933,7034,154
12.12.20244,1544,3834,0974,184
13.12.20244,1854,2114,0234,161
14.12.20244,164,2073,8493,932
15.12.20243,9324,0643,834,052
16.12.20244,0544,1383,7963,882
17.12.20243,883,953,6733,712
18.12.20243,7163,743,3143,325
19.12.20243,3233,3732,9133,011
20.12.20243,0133,1752,6543,154
21.12.20243,1563,3282,9673,02
22.12.20243,0223,1712,9633,052
23.12.20243,0523,3122,9783,257
24.12.20243,2543,4573,1653,39
25.12.20243,393,4553,2683,305
26.12.20243,3043,3343,0723,114
27.12.20243,1143,2412,993,115
28.12.20243,1183,2993,0953,283
29.12.20243,2853,2853,0853,114
30.12.20243,1123,2162,9833,079
31.12.20243,0813,1242,9593,01