Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QTUM Tether logosu
QTUMUSDT
QTUM Tether
—
0.724 $
+0.001000 (%+0.14)
Düşük₺0.717
Yüksek₺0.734
AL0.723
SAT0.724

Piyasa Verileri

Spot Piyasa
A:0.723
S:0.724
Dolaşımdaki Arz
106.048.731
Piyasa Değeri
$76,76 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

QTUMUSDT: QTUM Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7009
KAPANIŞ 2,706

En Düşük

DÜŞÜK 1,821

En Yüksek

YÜKSEK 4,331
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,8371,8831,8211,878
02.01.20231,881,9191,8431,907
03.01.20231,9081,9121,8611,89
04.01.20231,891,9711,8841,948
05.01.20231,9461,991,9131,93
06.01.20231,9311,9681,8631,963
07.01.20231,9641,9981,9451,966
08.01.20231,9682,0261,9322,018
09.01.20232,0182,1132,0112,057
10.01.20232,0572,132,0332,097
11.01.20232,0972,1632,0332,147
12.01.20232,1492,22,0652,2
13.01.20232,1992,3092,1132,304
14.01.20232,3022,5052,2352,401
15.01.20232,3992,4452,3312,419
16.01.20232,4182,4862,2642,375
17.01.20232,3712,4372,3472,363
18.01.20232,3682,4182,1842,215
19.01.20232,2132,3222,2132,319
20.01.20232,3162,532,2872,525
21.01.20232,5242,5542,4512,493
22.01.20232,4872,632,4742,544
23.01.20232,552,6162,5442,606
24.01.20232,6072,7572,4572,485
25.01.20232,4812,6142,42,567
26.01.20232,5712,6942,562,629
27.01.20232,6322,7392,5642,71
28.01.20232,7132,7562,6112,637
29.01.20232,6382,7442,6072,73
30.01.20232,7232,8592,6182,749
31.01.20232,7492,7492,5952,686
01.02.20232,6872,7652,5382,75
02.02.20232,7552,8262,7012,734
03.02.20232,732,8022,6952,796
04.02.20232,7962,8792,7562,823
05.02.20232,8223,0392,6662,818
06.02.20232,8222,9012,7462,836
07.02.20232,8352,982,7992,961
08.02.20232,96632,8142,927
09.02.20232,9273,2062,572,657
10.02.20232,6572,9782,6382,745
11.02.20232,7442,7572,6922,743
12.02.20232,7442,8212,6382,692
13.02.20232,6912,6952,4952,626
14.02.20232,6252,6892,5492,686
15.02.20232,6862,8772,6422,875
16.02.20232,8773,1872,792,802
17.02.20232,8033,1632,7983,068
18.02.20233,0673,1453,0293,067
19.02.20233,0693,3733,0073,212
20.02.20233,2093,7753,1663,721
21.02.20233,7214,3313,5213,642
22.02.20233,6413,7163,4243,671
23.02.20233,673,6973,4193,465
24.02.20233,4663,5023,1283,225
25.02.20233,2233,3443,1653,276
26.02.20233,2753,4623,2283,404
27.02.20233,4013,5543,3973,482
28.02.20233,4863,4933,2053,208
01.03.20233,2093,473,1993,383
02.03.20233,3833,3923,1753,252
03.03.20233,2523,2692,8663,057
04.03.20233,0573,1212,9082,981
05.03.20232,9813,072,932,952
06.03.20232,9523,0652,8963,037
07.03.20233,0353,092,8752,932
08.03.20232,9342,9412,7252,768
09.03.20232,7732,8492,5192,566
10.03.20232,5642,5682,3772,506
11.03.20232,5072,5662,3512,485
12.03.20232,4852,7192,4512,717
13.03.20232,7152,8732,6272,857
14.03.20232,8593,062,7742,945
15.03.20232,9433,0082,6742,753
16.03.20232,7492,8222,7032,805
17.03.20232,8053,0922,7843,085
18.03.20233,0883,182,922,96
19.03.20232,963,72,9393,568
20.03.20233,5633,8723,2283,235
21.03.20233,2383,423,0713,23
22.03.20233,2313,2312,9353,021
23.03.20233,0223,3753,0223,254
24.03.20233,2543,4333,1383,229
25.03.20233,2293,2813,0483,091
26.03.20233,0923,1473,0363,123
27.03.20233,1223,2192,9123,042
28.03.20233,0423,12,9583,068
29.03.20233,0673,2043,0463,164
30.03.20233,1643,23,0153,08
31.03.20233,0783,1192,9923,107
01.04.20233,1063,1573,0793,135
02.04.20233,1353,1613,0543,097
03.04.20233,0963,1713,0073,109
04.04.20233,113,1513,0563,126
05.04.20233,1313,1823,073,149
06.04.20233,1473,3943,093,219
07.04.20233,223,2263,0743,11
08.04.20233,113,243,1043,133
09.04.20233,1323,1593,063,126
10.04.20233,1293,2223,0663,216
11.04.20233,2193,2713,193,224
12.04.20233,2213,2383,0853,198
13.04.20233,1993,2423,1523,241
14.04.20233,2413,363,233,331
15.04.20233,3333,353,2663,341
16.04.20233,3413,5213,2983,415
17.04.20233,4143,4343,2513,279
18.04.20233,2783,3683,2143,33
19.04.20233,3273,3672,9913,066
20.04.20233,0633,1072,9443,015
21.04.20233,0133,0382,8382,881
22.04.20232,8792,982,8742,969
23.04.20232,9642,9692,8392,915
24.04.20232,9152,9632,8042,864
25.04.20232,8672,9442,7792,935
26.04.20232,9333,0492,7232,875
27.04.20232,8732,9632,8252,899
28.04.20232,9022,9272,7832,866
29.04.20232,8662,9122,8512,902
30.04.20232,9032,9292,8232,834
01.05.20232,8352,8862,7642,795
02.05.20232,7922,7962,7222,776
03.05.20232,7782,8552,6892,837
04.05.20232,8382,8472,7742,812
05.05.20232,8122,882,7882,863
06.05.20232,8612,8922,7292,777
07.05.20232,7772,7792,7032,717
08.05.20232,7172,7292,4712,575
09.05.20232,5752,6362,5432,61
10.05.20232,612,6812,52,642
11.05.20232,6422,6452,4882,543
12.05.20232,5432,6012,4682,6
13.05.20232,62,6032,5232,54
14.05.20232,5412,582,5182,563
15.05.20232,5632,6412,5232,602
16.05.20232,6032,6582,5672,608
17.05.20232,6072,6952,5762,673
18.05.20232,6692,672,5822,625
19.05.20232,6252,6862,6012,648
20.05.20232,6482,6582,6142,64
21.05.20232,6362,6432,5512,555
22.05.20232,5572,6652,5172,635
23.05.20232,6352,7682,6052,712
24.05.20232,7122,7872,6232,734
25.05.20232,7352,7792,5682,586
26.05.20232,5852,6262,5632,603
27.05.20232,6042,7422,5862,704
28.05.20232,7042,8122,6912,775
29.05.20232,7752,8282,7232,733
30.05.20232,7342,7482,6912,698
31.05.20232,6982,712,5772,622
01.06.20232,6222,6242,5422,578
02.06.20232,5792,6522,5562,647
03.06.20232,6482,6932,6282,671
04.06.20232,6712,7182,6412,672
05.06.20232,6712,6782,3842,462
06.06.20232,4632,5232,3812,513
07.06.20232,5122,5132,3462,372
08.06.20232,3722,4012,3212,357
09.06.20232,3572,3742,3142,341
10.06.20232,3432,3441,8482,09
11.06.20232,0872,1462,0672,114
12.06.20232,1162,1432,0412,128
13.06.20232,1282,1912,1022,124
14.06.20232,1252,1361,9722,009
15.06.20232,0082,0812,0032,057
16.06.20232,0572,0952,0082,072
17.06.20232,0742,1542,0632,083
18.06.20232,0842,1012,032,049
19.06.20232,052,0792,0282,061
20.06.20232,0612,13522,122
21.06.20232,1232,3172,1192,248
22.06.20232,2462,3332,2222,248
23.06.20232,2472,4792,2432,403
24.06.20232,4032,4492,3332,419
25.06.20232,4182,4612,3782,414
26.06.20232,4132,4642,3412,423
27.06.20232,4242,542,3982,487
28.06.20232,4872,4882,1972,273
29.06.20232,2742,3562,2672,317
30.06.20232,3182,92,2852,677
01.07.20232,6753,5672,6742,992
02.07.20232,9933,0432,7812,85
03.07.20232,8492,8572,72,749
04.07.20232,7493,0742,7282,82
05.07.20232,822,8242,6072,739
06.07.20232,7372,9642,7072,733
07.07.20232,7332,8932,6952,764
08.07.20232,7652,8462,7472,842
09.07.20232,8422,8642,7342,751
10.07.20232,7522,8392,6612,792
11.07.20232,7942,8132,7312,788
12.07.20232,7872,8382,6952,738
13.07.20232,7382,9382,6892,933
14.07.20232,9352,9882,7042,796
15.07.20232,7942,842,7692,79
16.07.20232,7892,8062,6792,691
17.07.20232,6892,7732,6292,763
18.07.20232,7642,7972,6632,713
19.07.20232,7112,7512,6862,701
20.07.20232,7022,7942,6742,72
21.07.20232,7192,7682,6952,754
22.07.20232,7572,8782,6822,715
23.07.20232,7162,7912,6852,755
24.07.20232,7562,7622,532,593
25.07.20232,5932,6092,5562,6
26.07.20232,62,6072,5092,559
27.07.20232,562,582,522,554
28.07.20232,5542,6072,5362,563
29.07.20232,5632,6262,5462,626
30.07.20232,6262,7162,5392,61
31.07.20232,6092,6232,5442,582
01.08.20232,5832,852,5062,755
02.08.20232,7542,972,6812,702
03.08.20232,7022,812,5852,628
04.08.20232,6282,6512,5282,551
05.08.20232,5512,5592,4962,533
06.08.20232,5322,6112,5262,579
07.08.20232,582,6082,4582,541
08.08.20232,5422,642,5252,605
09.08.20232,6062,6212,5762,609
10.08.20232,6112,6242,572,609
11.08.20232,6092,6422,6072,634
12.08.20232,6352,6542,5832,603
13.08.20232,6042,6072,5532,566
14.08.20232,5642,6942,5452,559
15.08.20232,5582,5612,3282,429
16.08.20232,4262,4372,2412,33
17.08.20232,332,3421,872,09
18.08.20232,0892,2152,072,185
19.08.20232,1842,2482,1622,23
20.08.20232,2322,2692,2222,249
21.08.20232,252,2542,1412,199
22.08.20232,1992,2272,1332,216
23.08.20232,2172,2752,192,244
24.08.20232,2442,2532,1882,221
25.08.20232,2222,2222,1542,203
26.08.20232,2042,2192,1632,168
27.08.20232,1682,182,1432,169
28.08.20232,1672,182,0962,163
29.08.20232,1642,3192,1082,271
30.08.20232,2732,2912,1952,23
31.08.20232,2322,2682,1212,16
01.09.20232,1642,1722,0522,067
02.09.20232,0672,0922,0462,085
03.09.20232,0862,1192,0752,105
04.09.20232,1062,1692,0842,116
05.09.20232,1132,2162,0772,182
06.09.20232,1822,222,1112,161
07.09.20232,1622,1952,1012,191
08.09.20232,1912,2042,1172,147
09.09.20232,1462,1782,1332,136
10.09.20232,1392,1392,0412,078
11.09.20232,082,1061,9762,013
12.09.20232,0132,1122,0082,058
13.09.20232,062,1142,052,096
14.09.20232,0962,242,0822,161
15.09.20232,1622,212,1392,195
16.09.20232,1972,282,192,212
17.09.20232,2112,2112,0952,123
18.09.20232,1242,2312,0982,188
19.09.20232,1892,2492,1782,233
20.09.20232,2322,242,1752,23
21.09.20232,2262,2712,1422,172
22.09.20232,1722,2282,172,222
23.09.20232,2222,2382,1892,206
24.09.20232,2072,2222,1592,17
25.09.20232,1712,1972,1372,163
26.09.20232,1632,1762,1032,135
27.09.20232,1352,2032,1162,159
28.09.20232,1592,2562,1562,229
29.09.20232,2322,272,1952,225
30.09.20232,2262,2482,2042,232
01.10.20232,2322,432,2272,378
02.10.20232,3782,442,272,272
03.10.20232,2722,4012,212,221
04.10.20232,2182,2522,1482,237
05.10.20232,2372,2652,2062,236
06.10.20232,2362,2862,1922,27
07.10.20232,2682,3112,252,271
08.10.20232,2722,2762,2262,255
09.10.20232,2532,2592,0722,129
10.10.20232,1292,1822,1052,124
11.10.20232,1242,1352,0642,104
12.10.20232,1042,1282,0482,123
13.10.20232,1222,1812,1062,141
14.10.20232,142,1642,1342,151
15.10.20232,1492,1852,1412,163
16.10.20232,1652,2892,1592,209
17.10.20232,2092,2532,1392,187
18.10.20232,1882,2312,1472,16
19.10.20232,162,1762,1082,147
20.10.20232,1472,2792,1252,245
21.10.20232,2472,3412,2432,309
22.10.20232,3092,332,252,311
23.10.20232,3122,4922,3082,455
24.10.20232,4652,5232,3592,472
25.10.20232,4722,52,3742,452
26.10.20232,4552,5262,332,515
27.10.20232,5162,7712,4132,757
28.10.20232,7573,3282,7163,092
29.10.20233,0953,22,9143,018
30.10.20233,0193,1132,9493,05
31.10.20233,053,1672,8433,162
01.11.20233,1633,5643,0423,497
02.11.20233,4953,5293,173,192
03.11.20233,1963,1962,9493,078
04.11.20233,0793,3342,8833,076
05.11.20233,0733,52,9943,126
06.11.20233,1263,2613,0713,185
07.11.20233,1863,2082,9813,084
08.11.20233,0833,1633,033,14
09.11.20233,1433,3152,7963,076
10.11.20233,0773,4393,0563,265
11.11.20233,2663,3413,0783,17
12.11.20233,1713,263,0353,22
13.11.20233,2233,2923,0633,094
14.11.20233,0943,22,9593,093
15.11.20233,0913,2373,0653,237
16.11.20233,2383,2842,873,089
17.11.20233,0883,2142,9613,151
18.11.20233,153,1772,9593,043
19.11.20233,0443,1212,9513,108
20.11.20233,1083,2363,0783,19
21.11.20233,193,242,862,886
22.11.20232,8853,0932,873,061
23.11.20233,0613,0912,9993,072
24.11.20233,073,1553,0623,143
25.11.20233,1413,373,1153,367
26.11.20233,3673,373,133,206
27.11.20233,2123,2312,9583,046
28.11.20233,0453,0872,9473,055
29.11.20233,0583,083,0063,042
30.11.20233,0383,052,9863,027
01.12.20233,0293,0693,0023,062
02.12.20233,0613,1493,0493,137
03.12.20233,1383,2293,0793,129
04.12.20233,133,1982,963,154
05.12.20233,1543,2353,063,211
06.12.20233,213,2613,1033,21
07.12.20233,2063,3463,1423,302
08.12.20233,3053,4593,2463,437
09.12.20233,4363,5863,4073,49
10.12.20233,493,5993,3283,443
11.12.20233,4433,4632,893,117
12.12.20233,123,173,053,133
13.12.20233,1343,21433,183
14.12.20233,1843,263,0633,239
15.12.20233,2393,2493,0893,108
16.12.20233,1073,2213,0753,191
17.12.20233,1913,2173,113,123
18.12.20233,1233,1452,8753,084
19.12.20233,0823,1373,0113,046
20.12.20233,0453,2173,0183,149
21.12.20233,1493,4053,1363,315
22.12.20233,3143,3443,2093,328
23.12.20233,3273,3493,2093,31
24.12.20233,3093,3433,1433,194
25.12.20233,1953,423,1693,386
26.12.20233,3913,4813,1223,366
27.12.20233,3663,7193,2273,632
28.12.20233,6283,7613,4433,494
29.12.20233,4963,5273,2823,375
30.12.20233,3753,553,3393,531
31.12.20233,533,853,4933,715