Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QTUM Tether logosu
QTUMUSDT
QTUM Tether
—
0.725 $
+0.006000 (%+0.83)
Düşük₺0.717
Yüksek₺0.734
AL0.722
SAT0.723

Piyasa Verileri

Spot Piyasa
A:0.722
S:0.723
Dolaşımdaki Arz
106.048.638
Piyasa Değeri
$76,68 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

QTUMUSDT: QTUM Tether Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4735
KAPANIŞ 2,4723

En Düşük

DÜŞÜK 1,432

En Yüksek

YÜKSEK 5,975
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,1232,252,12,229
02.01.20192,2362,3222,1452,309
03.01.20192,312,312,1452,16
04.01.20192,162,2292,1342,205
05.01.20192,2032,2612,1752,205
06.01.20192,212,3542,1772,291
07.01.20192,2922,3222,2222,246
08.01.20192,2452,3212,2052,242
09.01.20192,2422,4992,2382,415
10.01.20192,4222,5822,022,079
11.01.20192,082,1231,9952,1
12.01.20192,0992,3932,0252,202
13.01.20192,2022,32,0012,008
14.01.20192,0132,1862,0132,155
15.01.20192,1542,1742,0122,056
16.01.20192,0562,1332,0442,087
17.01.20192,0882,1162,0552,109
18.01.20192,1052,1122,0522,069
19.01.20192,0722,152,0692,125
20.01.20192,1252,141,9672,025
21.01.20192,0312,0711,9952,019
22.01.20192,0192,091,9522,059
23.01.20192,0592,1092,0032,035
24.01.20192,0322,0652,0142,048
25.01.20192,0482,0682,0282,057
26.01.20192,0582,0882,0422,054
27.01.20192,0512,0661,9661,992
28.01.20191,98821,7741,853
29.01.20191,8511,8791,7781,839
30.01.20191,8391,9041,7971,884
31.01.20191,8811,9171,8091,835
01.02.20191,8391,8651,7831,836
02.02.20191,8351,881,7991,867
03.02.20191,8711,8841,811,821
04.02.20191,8261,8391,8031,82
05.02.20191,821,8241,7911,807
06.02.20191,8091,8221,7041,745
07.02.20191,7461,7951,7321,762
08.02.20191,7641,981,7321,942
09.02.20191,9441,9691,9191,94
10.02.20191,9451,9691,8581,956
11.02.20191,9561,9651,8921,908
12.02.20191,9021,9691,8851,952
13.02.20191,9541,9771,8991,914
14.02.20191,9151,9331,8681,886
15.02.20191,8831,9621,8761,908
16.02.20191,9081,9791,9081,943
17.02.20191,94121,9161,966
18.02.20191,9712,191,9582,128
19.02.20192,1222,2052,082,114
20.02.20192,1122,1772,0472,168
21.02.20192,1642,1762,0492,078
22.02.20192,0782,1312,062,125
23.02.20192,1222,412,1082,37
24.02.20192,372,4481,9862,002
25.02.20192,0012,1281,9962,079
26.02.20192,0862,0992,0362,051
27.02.20192,0492,12,0052,069
28.02.20192,0712,1022,0242,075
01.03.20192,0752,192,0752,112
02.03.20192,1122,1312,042,062
03.03.20192,0582,082,0312,044
04.03.20192,042,0571,9031,946
05.03.20191,9472,0851,9362,061
06.03.20192,0622,082,0152,05
07.03.20192,0512,142,0382,065
08.03.20192,0652,1712,0482,097
09.03.20192,0972,2212,0792,198
10.03.20192,22,22,1022,129
11.03.20192,1312,1872,0272,067
12.03.20192,0622,2792,0292,146
13.03.20192,1462,2012,072,121
14.03.20192,1213,32,0652,659
15.03.20192,662,7282,4482,539
16.03.20192,5392,552,4072,494
17.03.20192,4942,692,3972,502
18.03.20192,5022,572,4552,459
19.03.20192,4632,5382,452,49
20.03.20192,492,632,4182,511
21.03.20192,5132,612,3442,469
22.03.20192,4692,5592,4422,529
23.03.20192,5272,7242,5172,672
24.03.20192,6722,6732,5462,595
25.03.20192,5952,5962,4182,477
26.03.20192,4792,4992,3712,471
27.03.20192,4712,6092,4652,588
28.03.20192,58932,5272,649
29.03.20192,6492,7262,6332,719
30.03.20192,7212,8582,6322,786
31.03.20192,7893,1152,7522,928
01.04.20192,9293,072,882,965
02.04.20192,9653,2922,873,27
03.04.20193,2653,583,0233,196
04.04.20193,1963,4053,0423,181
05.04.20193,1813,4363,1633,357
06.04.20193,3633,3723,2293,276
07.04.20193,2763,693,273,613
08.04.20193,6133,6733,2373,447
09.04.20193,4493,4563,2223,281
10.04.20193,2883,4413,253,283
11.04.20193,2853,2932,82,911
12.04.20192,9122,9952,7652,942
13.04.20192,9412,9732,8412,867
14.04.20192,8652,9412,812,93
15.04.20192,9312,9832,7632,788
16.04.20192,7862,882,7542,865
17.04.20192,8672,8952,7842,825
18.04.20192,8282,9992,8282,933
19.04.20192,9282,9312,8372,89
20.04.20192,8852,9422,812,85
21.04.20192,8482,8712,5942,703
22.04.20192,7012,7732,6512,747
23.04.20192,7452,822,6372,64
24.04.20192,6342,6652,3922,496
25.04.20192,4892,5332,2792,344
26.04.20192,3452,4412,2792,384
27.04.20192,3842,432,3392,401
28.04.20192,4012,4122,3452,377
29.04.20192,3772,4242,2442,305
30.04.20192,3132,4382,2652,431
01.05.20192,4312,5272,3622,446
02.05.20192,4462,8262,4092,602
03.05.20192,6022,6912,5272,616
04.05.20192,6162,72,3682,483
05.05.20192,4822,5362,4132,452
06.05.20192,452,4612,3172,419
07.05.20192,4252,5082,372,394
08.05.20192,3862,4672,3452,42
09.05.20192,4212,4872,2912,342
10.05.20192,3432,382,32,355
11.05.20192,3552,642,3382,505
12.05.20192,5172,6032,3452,421
13.05.20192,4032,5792,3832,49
14.05.20192,4892,8422,4752,772
15.05.20192,7633,2812,7623,251
16.05.20193,263,532,9653,135
17.05.20193,1353,1612,6992,887
18.05.20192,8942,9392,7362,826
19.05.20192,823,2082,8193,14
20.05.20193,1323,1992,83,09
21.05.20193,093,2553,0213,153
22.05.20193,1483,1762,8152,853
23.05.20192,8532,9022,7232,872
24.05.20192,8793,042,8412,916
25.05.20192,9232,9462,8592,899
26.05.20192,8983,0712,813,062
27.05.20193,0553,2713,0233,192
28.05.20193,1943,3023,0753,224
29.05.20193,2213,433,0043,298
30.05.20193,2893,5683,0163,114
31.05.20193,1193,3353,0163,298
01.06.20193,3063,83,2743,508
02.06.20193,5083,6683,4583,608
03.06.20193,6153,6163,0953,15
04.06.20193,1473,1742,892,965
05.06.20192,9693,0652,9123,016
06.06.20193,0113,0432,8613,004
07.06.201933,2292,9693,13
08.06.20193,1293,2062,9732,996
09.06.20192,9933,0562,8052,916
10.06.20192,9113,4012,8763,205
11.06.20193,2053,2683,0313,132
12.06.20193,1393,2513,0993,21
13.06.20193,2053,4963,113,307
14.06.20193,3163,4693,2483,403
15.06.20193,3983,613,3963,511
16.06.20193,5143,7353,4553,651
17.06.20193,6513,7723,5353,648
18.06.20193,6473,6493,5213,558
19.06.20193,5613,73,523,58
20.06.20193,573,5863,413,502
21.06.20193,513,63,4813,578
22.06.20193,5744,1613,5343,927
23.06.20193,9264,1423,8453,889
24.06.20193,8724,313,7464,188
25.06.20194,195,454,175,282
26.06.20195,2765,9754,7795,232
27.06.20195,2475,84,1214,375
28.06.20194,3755,3154,3335,307
29.06.20195,2895,8555,0885,572
30.06.20195,5725,6184,8884,934
01.07.20194,9355,134,484,929
02.07.20194,9285,3524,3695,258
03.07.20195,2555,3384,8875,181
04.07.20195,1755,1884,7664,84
05.07.20194,8344,934,6894,741
06.07.20194,7424,944,7244,782
07.07.20194,7754,8474,6894,842
08.07.20194,8445,0544,7924,998
09.07.20194,99454,7134,801
10.07.20194,84,8423,9974,233
11.07.20194,2354,2353,4193,573
12.07.20193,5783,8923,4723,826
13.07.20193,8213,843,413,581
14.07.20193,5833,6363,0253,065
15.07.20193,0623,3392,83,163
16.07.20193,1583,2252,6332,679
17.07.20192,6812,9212,5362,791
18.07.20192,7853,1582,7193,086
19.07.20193,0813,1982,9213,169
20.07.20193,1683,3973,0683,279
21.07.20193,283,373,113,232
22.07.20193,2353,2852,9853,043
23.07.20193,0443,0542,842,849
24.07.20192,8453,0232,7022,948
25.07.20192,9473,1552,9383,072
26.07.20193,073,112,9553,102
27.07.20193,13,172,8272,895
28.07.20192,8912,9382,7622,907
29.07.20192,9062,9612,8212,892
30.07.20192,8872,9282,8262,883
31.07.20192,893,32,8833,057
01.08.20193,0563,0672,9163,024
02.08.20193,0263,0912,9613,001
03.08.20193,0023,0982,9843,043
04.08.20193,0463,0712,9653,017
05.08.20193,0183,23,0123,094
06.08.20193,0933,1172,9042,932
07.08.20192,932,9992,8832,914
08.08.20192,912,9192,732,808
09.08.20192,8052,822,5762,631
10.08.20192,6312,7292,5762,657
11.08.20192,652,8432,6222,775
12.08.20192,7712,7782,6722,706
13.08.20192,7062,712,5752,642
14.08.20192,6442,6582,3332,347
15.08.20192,3482,4182,262,376
16.08.20192,3812,3952,2192,29
17.08.20192,2912,4662,2752,455
18.08.20192,4562,7072,42,545
19.08.20192,5452,7542,5252,689
20.08.20192,6922,752,5062,613
21.08.20192,6132,6222,3922,49
22.08.20192,492,6122,3922,54
23.08.20192,5372,642,5012,603
24.08.20192,6032,6522,482,55
25.08.20192,5512,6012,4922,536
26.08.20192,5352,6152,5142,534
27.08.20192,5352,542,4342,472
28.08.20192,4722,4742,1792,224
29.08.20192,2212,2252,012,106
30.08.20192,1032,1842,0642,119
31.08.20192,1132,1422,0412,096
01.09.20192,0942,1252,0552,095
02.09.20192,0952,1552,0512,147
03.09.20192,1462,1992,1082,15
04.09.20192,1512,1532,0752,084
05.09.20192,0852,091,9852,016
06.09.20192,0162,0651,9311,95
07.09.20191,9512,0441,8582,023
08.09.20192,0232,1472,022,122
09.09.20192,1192,1271,9932,083
10.09.20192,0832,1242,0022,025
11.09.20192,0262,0581,9571,997
12.09.20192,0022,0121,9592,004
13.09.20192,0042,0381,9912,013
14.09.20192,0162,0761,9872,056
15.09.20192,0532,0952,0362,069
16.09.20192,0692,1031,9832,045
17.09.20192,0432,1622,0172,102
18.09.20192,12,3232,0992,267
19.09.20192,2672,2672,0642,213
20.09.20192,2112,2252,1482,196
21.09.20192,1932,22,1322,149
22.09.20192,1492,1492,0562,096
23.09.20192,0972,0991,9511,96
24.09.20191,9592,0021,4321,558
25.09.20191,5581,6881,5291,642
26.09.20191,6421,6891,51,6
27.09.20191,61,651,5451,625
28.09.20191,6261,6851,6071,656
29.09.20191,6561,661,5621,629
30.09.20191,6291,7251,5681,709
01.10.20191,7091,7591,6671,684
02.10.20191,6841,7111,6431,711
03.10.20191,7111,7141,6421,683
04.10.20191,6861,7321,6451,692
05.10.20191,6941,7321,6721,718
06.10.20191,7221,7261,6651,694
07.10.20191,6951,8171,6771,788
08.10.20191,7861,851,7581,799
09.10.20191,7991,8871,7941,86
10.10.20191,8571,8621,7731,802
11.10.20191,8041,8421,7481,782
12.10.20191,7811,8191,7691,772
13.10.20191,7751,8161,7591,791
14.10.20191,7921,8281,771,826
15.10.20191,8261,8371,7281,741
16.10.20191,741,7571,6061,672
17.10.20191,6721,7661,6491,74
18.10.20191,7421,7511,651,695
19.10.20191,6941,7051,6641,683
20.10.20191,6831,7311,6591,719
21.10.20191,7191,7261,6841,702
22.10.20191,7011,7171,6641,67
23.10.20191,671,6711,51,556
24.10.20191,5561,6261,5121,585
25.10.20191,5851,7991,5671,774
26.10.20191,7781,9311,7271,837
27.10.20191,8392,451,7872,311
28.10.20192,3112,782,222,306
29.10.20192,3022,3972,2332,299
30.10.20192,32,3482,0962,192
31.10.20192,1952,252,0642,144
01.11.20192,1422,1742,0772,156
02.11.20192,1612,2382,1392,183
03.11.20192,1832,1892,0852,132
04.11.20192,1322,3282,0682,271
05.11.20192,2672,2772,1742,258
06.11.20192,2582,352,2322,283
07.11.20192,2842,3092,1552,205
08.11.20192,2042,2362,0712,153
09.11.20192,1532,172,1022,136
10.11.20192,1352,2022,1042,185
11.11.20192,1872,1922,0742,109
12.11.20192,112,2622,0892,25
13.11.20192,2512,3092,1762,266
14.11.20192,2662,3852,2132,308
15.11.20192,3082,362,1032,17
16.11.20192,172,1932,1342,145
17.11.20192,1462,1752,092,13
18.11.20192,132,131,9171,964
19.11.20191,9621,9711,8451,926
20.11.20191,9241,9721,8641,901
21.11.20191,8991,9081,6991,786
22.11.20191,7851,8211,5331,66
23.11.20191,6611,7641,6211,744
24.11.20191,7471,7621,5841,605
25.11.20191,6031,71,4591,616
26.11.20191,6151,6781,6071,665
27.11.20191,6651,7441,5571,717
28.11.20191,7171,8851,7161,802
29.11.20191,81,9131,7941,882
30.11.20191,8821,8981,7421,79
01.12.20191,791,8241,7121,783
02.12.20191,7831,8081,7091,752
03.12.20191,7511,7751,7281,753
04.12.20191,7531,781,671,704
05.12.20191,7051,7451,6711,73
06.12.20191,731,7581,7021,748
07.12.20191,7481,7781,7321,742
08.12.20191,7411,7661,7151,743
09.12.20191,7431,7841,7181,738
10.12.20191,7371,7671,6861,741
11.12.20191,7411,7511,7041,749
12.12.20191,7491,8461,7021,817
13.12.20191,8161,9541,7921,865
14.12.20191,8641,8731,7471,749
15.12.20191,7491,7871,6881,757
16.12.20191,7581,7621,6471,654
17.12.20191,6551,6551,5011,53
18.12.20191,531,7191,491,677
19.12.20191,6791,6951,5971,66
20.12.20191,6611,6811,621,658
21.12.20191,661,661,6091,619
22.12.20191,621,6871,6091,682
23.12.20191,6831,7021,5991,612
24.12.20191,6121,6261,5861,603
25.12.20191,6031,6081,5521,587
26.12.20191,5881,6461,5631,589
27.12.20191,5881,6311,5581,611
28.12.20191,6111,6521,6081,627
29.12.20191,6281,7081,6171,666
30.12.20191,6651,6751,6041,631
31.12.20191,631,6381,5921,612