QTUMUSDT
QTUM Tether
—
0.725 $
+0.006000 (%+0.83)
Düşük₺0.717
Yüksek₺0.734
Piyasa Verileri
Spot Piyasa
A:0.722
S:0.723
Dolaşımdaki Arz
106.048.638
Piyasa Değeri
$76,68 Mn
QTUMUSDT: QTUM Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,3539
KAPANIŞ 4,3351
En Düşük
DÜŞÜK 1,765
En Yüksek
YÜKSEK 10,181
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 8,718 | 8,962 | 8,689 | 8,961 |
| 02.01.2022 | 8,955 | 9,355 | 8,823 | 9,233 |
| 03.01.2022 | 9,225 | 10,181 | 9,025 | 9,173 |
| 04.01.2022 | 9,176 | 9,32 | 8,915 | 9,008 |
| 05.01.2022 | 9,003 | 9,278 | 7,897 | 8,233 |
| 06.01.2022 | 8,242 | 8,429 | 8 | 8,364 |
| 07.01.2022 | 8,355 | 8,51 | 7,649 | 7,883 |
| 08.01.2022 | 7,885 | 8,095 | 7,37 | 7,596 |
| 09.01.2022 | 7,597 | 7,828 | 7,537 | 7,65 |
| 10.01.2022 | 7,649 | 7,778 | 6,858 | 7,237 |
| 11.01.2022 | 7,233 | 7,555 | 7,172 | 7,514 |
| 12.01.2022 | 7,515 | 7,974 | 7,463 | 7,927 |
| 13.01.2022 | 7,927 | 8,013 | 7,545 | 7,576 |
| 14.01.2022 | 7,567 | 7,984 | 7,512 | 7,825 |
| 15.01.2022 | 7,822 | 9,261 | 7,736 | 8,243 |
| 16.01.2022 | 8,245 | 8,25 | 7,908 | 8,044 |
| 17.01.2022 | 8,046 | 8,056 | 7,546 | 7,682 |
| 18.01.2022 | 7,683 | 7,945 | 7,456 | 7,849 |
| 19.01.2022 | 7,849 | 7,912 | 7,254 | 7,397 |
| 20.01.2022 | 7,393 | 7,675 | 6,991 | 7,056 |
| 21.01.2022 | 7,044 | 7,142 | 5,987 | 6,136 |
| 22.01.2022 | 6,136 | 6,254 | 5,04 | 5,589 |
| 23.01.2022 | 5,591 | 5,855 | 5,491 | 5,815 |
| 24.01.2022 | 5,808 | 5,811 | 4,948 | 5,464 |
| 25.01.2022 | 5,462 | 5,598 | 5,311 | 5,542 |
| 26.01.2022 | 5,546 | 6,062 | 5,437 | 5,586 |
| 27.01.2022 | 5,587 | 5,745 | 5,372 | 5,636 |
| 28.01.2022 | 5,63 | 5,841 | 5,522 | 5,825 |
| 29.01.2022 | 5,822 | 6,084 | 5,802 | 5,967 |
| 30.01.2022 | 5,964 | 6,178 | 5,831 | 5,973 |
| 31.01.2022 | 5,969 | 6,086 | 5,669 | 6,066 |
| 01.02.2022 | 6,061 | 6,242 | 6,04 | 6,175 |
| 02.02.2022 | 6,176 | 7,05 | 5,989 | 6,045 |
| 03.02.2022 | 6,044 | 6,121 | 5,858 | 6,1 |
| 04.02.2022 | 6,098 | 6,898 | 6,055 | 6,852 |
| 05.02.2022 | 6,853 | 7,315 | 6,701 | 6,893 |
| 06.02.2022 | 6,894 | 7,136 | 6,718 | 7,124 |
| 07.02.2022 | 7,125 | 7,577 | 7,02 | 7,455 |
| 08.02.2022 | 7,463 | 7,562 | 6,69 | 7,073 |
| 09.02.2022 | 7,078 | 7,297 | 6,886 | 7,207 |
| 10.02.2022 | 7,209 | 7,706 | 7,073 | 7,111 |
| 11.02.2022 | 7,112 | 7,322 | 6,448 | 6,573 |
| 12.02.2022 | 6,571 | 6,924 | 6,32 | 6,761 |
| 13.02.2022 | 6,761 | 6,888 | 6,394 | 6,514 |
| 14.02.2022 | 6,513 | 6,666 | 6,305 | 6,527 |
| 15.02.2022 | 6,528 | 8,2 | 6,49 | 7,55 |
| 16.02.2022 | 7,549 | 7,989 | 7,364 | 7,872 |
| 17.02.2022 | 7,869 | 7,946 | 6,915 | 7,016 |
| 18.02.2022 | 7,02 | 7,495 | 6,941 | 7,224 |
| 19.02.2022 | 7,221 | 7,564 | 6,61 | 6,765 |
| 20.02.2022 | 6,765 | 6,876 | 6,039 | 6,226 |
| 21.02.2022 | 6,227 | 6,528 | 5,711 | 5,743 |
| 22.02.2022 | 5,742 | 6,043 | 5,526 | 6 |
| 23.02.2022 | 6,001 | 6,75 | 5,728 | 5,769 |
| 24.02.2022 | 5,77 | 5,916 | 4,992 | 5,878 |
| 25.02.2022 | 5,878 | 6,219 | 5,763 | 6,141 |
| 26.02.2022 | 6,145 | 6,365 | 6,053 | 6,144 |
| 27.02.2022 | 6,147 | 6,211 | 5,7 | 5,879 |
| 28.02.2022 | 5,879 | 6,503 | 5,755 | 6,491 |
| 01.03.2022 | 6,488 | 6,808 | 6,486 | 6,709 |
| 02.03.2022 | 6,71 | 6,773 | 6,335 | 6,491 |
| 03.03.2022 | 6,491 | 6,694 | 6,245 | 6,398 |
| 04.03.2022 | 6,394 | 6,424 | 5,821 | 5,928 |
| 05.03.2022 | 5,929 | 6,127 | 5,722 | 6,084 |
| 06.03.2022 | 6,084 | 6,144 | 5,736 | 5,758 |
| 07.03.2022 | 5,758 | 5,951 | 5,502 | 5,696 |
| 08.03.2022 | 5,694 | 5,875 | 5,644 | 5,748 |
| 09.03.2022 | 5,746 | 6,114 | 5,743 | 6,043 |
| 10.03.2022 | 6,042 | 6,271 | 5,744 | 6,029 |
| 11.03.2022 | 6,025 | 6,026 | 5,684 | 5,858 |
| 12.03.2022 | 5,858 | 6,026 | 5,754 | 5,765 |
| 13.03.2022 | 5,754 | 5,903 | 5,519 | 5,556 |
| 14.03.2022 | 5,556 | 5,796 | 5,477 | 5,753 |
| 15.03.2022 | 5,749 | 5,85 | 5,5 | 5,726 |
| 16.03.2022 | 5,727 | 6,046 | 5,671 | 6,017 |
| 17.03.2022 | 6,017 | 6,065 | 5,917 | 5,934 |
| 18.03.2022 | 5,934 | 6,146 | 5,821 | 6,113 |
| 19.03.2022 | 6,113 | 6,376 | 6,11 | 6,346 |
| 20.03.2022 | 6,342 | 7,36 | 6,336 | 6,982 |
| 21.03.2022 | 6,977 | 7,07 | 6,581 | 6,842 |
| 22.03.2022 | 6,842 | 7,722 | 6,787 | 7,605 |
| 23.03.2022 | 7,606 | 8,331 | 7,606 | 7,879 |
| 24.03.2022 | 7,882 | 8,035 | 7,469 | 7,865 |
| 25.03.2022 | 7,866 | 8,897 | 7,722 | 8,303 |
| 26.03.2022 | 8,293 | 8,359 | 8,056 | 8,237 |
| 27.03.2022 | 8,235 | 8,526 | 8,038 | 8,496 |
| 28.03.2022 | 8,493 | 8,696 | 8,06 | 8,175 |
| 29.03.2022 | 8,187 | 8,893 | 8,077 | 8,349 |
| 30.03.2022 | 8,349 | 9,646 | 8,209 | 8,869 |
| 31.03.2022 | 8,879 | 9,2 | 8,16 | 8,275 |
| 01.04.2022 | 8,281 | 8,513 | 7,871 | 8,445 |
| 02.04.2022 | 8,441 | 9,428 | 8,258 | 8,311 |
| 03.04.2022 | 8,316 | 8,64 | 8,13 | 8,508 |
| 04.04.2022 | 8,514 | 8,514 | 7,95 | 8,241 |
| 05.04.2022 | 8,244 | 8,32 | 7,746 | 7,8 |
| 06.04.2022 | 7,811 | 7,811 | 6,877 | 6,919 |
| 07.04.2022 | 6,915 | 7,303 | 6,835 | 7,239 |
| 08.04.2022 | 7,236 | 7,335 | 6,758 | 6,817 |
| 09.04.2022 | 6,812 | 7,111 | 6,807 | 7,074 |
| 10.04.2022 | 7,073 | 7,171 | 6,784 | 6,803 |
| 11.04.2022 | 6,812 | 6,905 | 6,042 | 6,195 |
| 12.04.2022 | 6,196 | 6,569 | 6,124 | 6,433 |
| 13.04.2022 | 6,44 | 6,774 | 6,341 | 6,767 |
| 14.04.2022 | 6,767 | 6,944 | 6,398 | 6,549 |
| 15.04.2022 | 6,55 | 6,743 | 6,512 | 6,616 |
| 16.04.2022 | 6,618 | 7,278 | 6,609 | 6,896 |
| 17.04.2022 | 6,894 | 6,925 | 6,495 | 6,52 |
| 18.04.2022 | 6,519 | 6,712 | 6,163 | 6,688 |
| 19.04.2022 | 6,687 | 6,875 | 6,554 | 6,825 |
| 20.04.2022 | 6,824 | 7,136 | 6,616 | 6,767 |
| 21.04.2022 | 6,763 | 7,306 | 6,445 | 6,527 |
| 22.04.2022 | 6,526 | 6,779 | 6,477 | 6,594 |
| 23.04.2022 | 6,599 | 6,613 | 6,37 | 6,453 |
| 24.04.2022 | 6,448 | 6,562 | 6,26 | 6,342 |
| 25.04.2022 | 6,34 | 6,517 | 5,944 | 6,477 |
| 26.04.2022 | 6,477 | 6,608 | 5,925 | 6,003 |
| 27.04.2022 | 6,004 | 6,239 | 5,955 | 6,117 |
| 28.04.2022 | 6,118 | 6,247 | 5,971 | 6,088 |
| 29.04.2022 | 6,089 | 6,158 | 5,703 | 5,825 |
| 30.04.2022 | 5,826 | 5,933 | 5,211 | 5,316 |
| 01.05.2022 | 5,315 | 5,666 | 5,253 | 5,585 |
| 02.05.2022 | 5,586 | 5,703 | 5,299 | 5,526 |
| 03.05.2022 | 5,523 | 5,638 | 5,272 | 5,415 |
| 04.05.2022 | 5,415 | 5,951 | 5,399 | 5,946 |
| 05.05.2022 | 5,947 | 6,112 | 5,272 | 5,489 |
| 06.05.2022 | 5,488 | 5,506 | 5,247 | 5,415 |
| 07.05.2022 | 5,414 | 5,432 | 5,1 | 5,209 |
| 08.05.2022 | 5,21 | 5,242 | 4,994 | 5,052 |
| 09.05.2022 | 5,05 | 5,182 | 4,379 | 4,426 |
| 10.05.2022 | 4,439 | 5,443 | 4,195 | 4,743 |
| 11.05.2022 | 4,743 | 4,993 | 3,765 | 4,031 |
| 12.05.2022 | 4,025 | 4,246 | 3,121 | 3,622 |
| 13.05.2022 | 3,616 | 4,239 | 3,585 | 3,914 |
| 14.05.2022 | 3,913 | 4,116 | 3,663 | 4,086 |
| 15.05.2022 | 4,088 | 4,305 | 3,936 | 4,279 |
| 16.05.2022 | 4,279 | 4,281 | 3,87 | 3,968 |
| 17.05.2022 | 3,967 | 4,29 | 3,949 | 4,2 |
| 18.05.2022 | 4,199 | 4,485 | 3,794 | 3,809 |
| 19.05.2022 | 3,811 | 4,046 | 3,664 | 4,007 |
| 20.05.2022 | 4,004 | 4,074 | 3,726 | 3,802 |
| 21.05.2022 | 3,802 | 4,009 | 3,77 | 3,917 |
| 22.05.2022 | 3,917 | 4,142 | 3,869 | 4,108 |
| 23.05.2022 | 4,107 | 4,595 | 4,032 | 4,108 |
| 24.05.2022 | 4,11 | 4,15 | 3,816 | 4,108 |
| 25.05.2022 | 4,112 | 4,288 | 3,986 | 4,071 |
| 26.05.2022 | 4,07 | 4,164 | 3,616 | 3,776 |
| 27.05.2022 | 3,775 | 3,895 | 3,611 | 3,718 |
| 28.05.2022 | 3,719 | 3,829 | 3,677 | 3,785 |
| 29.05.2022 | 3,782 | 3,88 | 3,676 | 3,869 |
| 30.05.2022 | 3,87 | 4,212 | 3,842 | 4,163 |
| 31.05.2022 | 4,162 | 4,248 | 3,999 | 4,167 |
| 01.06.2022 | 4,166 | 4,325 | 3,756 | 3,848 |
| 02.06.2022 | 3,851 | 3,998 | 3,808 | 3,972 |
| 03.06.2022 | 3,972 | 3,989 | 3,735 | 3,833 |
| 04.06.2022 | 3,829 | 3,891 | 3,733 | 3,863 |
| 05.06.2022 | 3,863 | 3,947 | 3,797 | 3,877 |
| 06.06.2022 | 3,876 | 4,254 | 3,863 | 4,048 |
| 07.06.2022 | 4,047 | 4,078 | 3,769 | 3,972 |
| 08.06.2022 | 3,972 | 4,04 | 3,866 | 3,922 |
| 09.06.2022 | 3,922 | 4,02 | 3,876 | 3,923 |
| 10.06.2022 | 3,923 | 3,952 | 3,614 | 3,685 |
| 11.06.2022 | 3,685 | 3,733 | 3,315 | 3,383 |
| 12.06.2022 | 3,383 | 3,402 | 3,074 | 3,078 |
| 13.06.2022 | 3,074 | 3,138 | 2,622 | 2,785 |
| 14.06.2022 | 2,785 | 2,85 | 2,495 | 2,766 |
| 15.06.2022 | 2,767 | 2,975 | 2,474 | 2,971 |
| 16.06.2022 | 2,973 | 3,012 | 2,587 | 2,654 |
| 17.06.2022 | 2,657 | 2,803 | 2,637 | 2,742 |
| 18.06.2022 | 2,741 | 2,792 | 2,382 | 2,587 |
| 19.06.2022 | 2,585 | 2,801 | 2,484 | 2,751 |
| 20.06.2022 | 2,752 | 2,84 | 2,638 | 2,791 |
| 21.06.2022 | 2,793 | 2,963 | 2,739 | 2,835 |
| 22.06.2022 | 2,833 | 2,847 | 2,691 | 2,737 |
| 23.06.2022 | 2,736 | 2,982 | 2,726 | 2,948 |
| 24.06.2022 | 2,949 | 3,169 | 2,946 | 3,105 |
| 25.06.2022 | 3,107 | 3,215 | 2,959 | 3,145 |
| 26.06.2022 | 3,145 | 3,226 | 2,938 | 2,952 |
| 27.06.2022 | 2,952 | 3,137 | 2,93 | 2,998 |
| 28.06.2022 | 3,001 | 3,114 | 2,863 | 2,894 |
| 29.06.2022 | 2,892 | 2,958 | 2,793 | 2,861 |
| 30.06.2022 | 2,862 | 2,875 | 2,615 | 2,817 |
| 01.07.2022 | 2,824 | 2,958 | 2,692 | 2,747 |
| 02.07.2022 | 2,747 | 2,839 | 2,698 | 2,8 |
| 03.07.2022 | 2,8 | 2,857 | 2,735 | 2,822 |
| 04.07.2022 | 2,824 | 2,918 | 2,729 | 2,901 |
| 05.07.2022 | 2,901 | 2,926 | 2,721 | 2,819 |
| 06.07.2022 | 2,825 | 2,905 | 2,775 | 2,871 |
| 07.07.2022 | 2,872 | 3,016 | 2,847 | 2,992 |
| 08.07.2022 | 2,989 | 3,085 | 2,876 | 2,933 |
| 09.07.2022 | 2,933 | 3,177 | 2,933 | 3,026 |
| 10.07.2022 | 3,027 | 3,028 | 2,886 | 2,939 |
| 11.07.2022 | 2,937 | 2,941 | 2,678 | 2,693 |
| 12.07.2022 | 2,694 | 2,748 | 2,594 | 2,598 |
| 13.07.2022 | 2,596 | 2,733 | 2,507 | 2,723 |
| 14.07.2022 | 2,722 | 2,791 | 2,617 | 2,762 |
| 15.07.2022 | 2,76 | 2,837 | 2,724 | 2,774 |
| 16.07.2022 | 2,773 | 2,897 | 2,72 | 2,89 |
| 17.07.2022 | 2,887 | 3,084 | 2,832 | 2,949 |
| 18.07.2022 | 2,952 | 3,26 | 2,938 | 3,2 |
| 19.07.2022 | 3,192 | 3,295 | 3,072 | 3,246 |
| 20.07.2022 | 3,251 | 3,357 | 3,033 | 3,054 |
| 21.07.2022 | 3,052 | 3,122 | 2,968 | 3,101 |
| 22.07.2022 | 3,104 | 3,476 | 3,083 | 3,245 |
| 23.07.2022 | 3,249 | 3,5 | 3,19 | 3,439 |
| 24.07.2022 | 3,44 | 3,513 | 3,344 | 3,406 |
| 25.07.2022 | 3,405 | 3,595 | 3,231 | 3,293 |
| 26.07.2022 | 3,289 | 3,696 | 3,174 | 3,683 |
| 27.07.2022 | 3,684 | 4,188 | 3,479 | 4,129 |
| 28.07.2022 | 4,131 | 4,7 | 4,103 | 4,479 |
| 29.07.2022 | 4,477 | 5,258 | 4,402 | 4,66 |
| 30.07.2022 | 4,661 | 4,847 | 4,276 | 4,327 |
| 31.07.2022 | 4,326 | 4,433 | 4,04 | 4,059 |
| 01.08.2022 | 4,059 | 4,198 | 3,96 | 4,14 |
| 02.08.2022 | 4,139 | 4,189 | 3,83 | 3,961 |
| 03.08.2022 | 3,962 | 4,143 | 3,835 | 3,926 |
| 04.08.2022 | 3,927 | 4,036 | 3,849 | 3,954 |
| 05.08.2022 | 3,954 | 4,195 | 3,948 | 4,106 |
| 06.08.2022 | 4,108 | 4,251 | 4,075 | 4,125 |
| 07.08.2022 | 4,124 | 4,19 | 4,036 | 4,084 |
| 08.08.2022 | 4,086 | 4,34 | 4,08 | 4,158 |
| 09.08.2022 | 4,17 | 4,225 | 3,899 | 4,019 |
| 10.08.2022 | 4,012 | 4,212 | 3,905 | 4,194 |
| 11.08.2022 | 4,192 | 4,36 | 4,189 | 4,207 |
| 12.08.2022 | 4,207 | 4,296 | 4,12 | 4,289 |
| 13.08.2022 | 4,291 | 4,356 | 4,241 | 4,287 |
| 14.08.2022 | 4,286 | 4,373 | 4,139 | 4,166 |
| 15.08.2022 | 4,167 | 4,272 | 4,027 | 4,097 |
| 16.08.2022 | 4,097 | 4,163 | 3,963 | 4,013 |
| 17.08.2022 | 4,015 | 4,252 | 3,91 | 4,021 |
| 18.08.2022 | 4,023 | 4,083 | 3,67 | 3,768 |
| 19.08.2022 | 3,765 | 3,773 | 3,294 | 3,347 |
| 20.08.2022 | 3,349 | 3,436 | 3,242 | 3,349 |
| 21.08.2022 | 3,349 | 3,515 | 3,336 | 3,473 |
| 22.08.2022 | 3,473 | 3,485 | 3,245 | 3,47 |
| 23.08.2022 | 3,471 | 3,535 | 3,334 | 3,499 |
| 24.08.2022 | 3,504 | 3,581 | 3,4 | 3,458 |
| 25.08.2022 | 3,457 | 3,546 | 3,425 | 3,471 |
| 26.08.2022 | 3,471 | 3,483 | 3,076 | 3,121 |
| 27.08.2022 | 3,119 | 3,13 | 3,032 | 3,11 |
| 28.08.2022 | 3,112 | 3,171 | 2,97 | 2,984 |
| 29.08.2022 | 2,984 | 3,213 | 2,941 | 3,202 |
| 30.08.2022 | 3,201 | 3,253 | 3,009 | 3,106 |
| 31.08.2022 | 3,116 | 3,234 | 3,105 | 3,117 |
| 01.09.2022 | 3,116 | 3,198 | 3,034 | 3,195 |
| 02.09.2022 | 3,194 | 3,245 | 3,088 | 3,135 |
| 03.09.2022 | 3,134 | 3,18 | 3,103 | 3,147 |
| 04.09.2022 | 3,146 | 3,24 | 3,11 | 3,234 |
| 05.09.2022 | 3,234 | 3,372 | 3,093 | 3,352 |
| 06.09.2022 | 3,352 | 3,385 | 2,975 | 2,992 |
| 07.09.2022 | 2,988 | 3,142 | 2,918 | 3,089 |
| 08.09.2022 | 3,09 | 3,199 | 3,035 | 3,168 |
| 09.09.2022 | 3,172 | 3,381 | 3,156 | 3,344 |
| 10.09.2022 | 3,347 | 3,447 | 3,313 | 3,347 |
| 11.09.2022 | 3,35 | 3,386 | 3,233 | 3,304 |
| 12.09.2022 | 3,302 | 3,406 | 3,234 | 3,294 |
| 13.09.2022 | 3,294 | 3,308 | 3,005 | 3,02 |
| 14.09.2022 | 3,023 | 3,106 | 3,002 | 3,087 |
| 15.09.2022 | 3,086 | 3,112 | 2,946 | 2,993 |
| 16.09.2022 | 2,989 | 3,011 | 2,921 | 3,007 |
| 17.09.2022 | 3,007 | 3,086 | 3,002 | 3,082 |
| 18.09.2022 | 3,082 | 3,083 | 2,787 | 2,854 |
| 19.09.2022 | 2,857 | 2,94 | 2,768 | 2,915 |
| 20.09.2022 | 2,913 | 2,955 | 2,829 | 2,868 |
| 21.09.2022 | 2,872 | 3 | 2,712 | 2,752 |
| 22.09.2022 | 2,75 | 2,932 | 2,746 | 2,907 |
| 23.09.2022 | 2,909 | 2,975 | 2,801 | 2,913 |
| 24.09.2022 | 2,91 | 2,944 | 2,836 | 2,841 |
| 25.09.2022 | 2,842 | 2,894 | 2,748 | 2,782 |
| 26.09.2022 | 2,781 | 2,85 | 2,714 | 2,846 |
| 27.09.2022 | 2,846 | 3,07 | 2,822 | 2,877 |
| 28.09.2022 | 2,877 | 2,896 | 2,739 | 2,849 |
| 29.09.2022 | 2,85 | 2,88 | 2,77 | 2,872 |
| 30.09.2022 | 2,872 | 2,923 | 2,82 | 2,849 |
| 01.10.2022 | 2,851 | 2,873 | 2,81 | 2,841 |
| 02.10.2022 | 2,843 | 2,86 | 2,757 | 2,767 |
| 03.10.2022 | 2,766 | 2,87 | 2,741 | 2,862 |
| 04.10.2022 | 2,858 | 2,919 | 2,843 | 2,904 |
| 05.10.2022 | 2,904 | 2,91 | 2,812 | 2,879 |
| 06.10.2022 | 2,878 | 2,926 | 2,82 | 2,83 |
| 07.10.2022 | 2,829 | 2,848 | 2,787 | 2,811 |
| 08.10.2022 | 2,811 | 2,85 | 2,806 | 2,827 |
| 09.10.2022 | 2,822 | 2,9 | 2,822 | 2,862 |
| 10.10.2022 | 2,863 | 2,941 | 2,745 | 2,749 |
| 11.10.2022 | 2,749 | 2,749 | 2,66 | 2,694 |
| 12.10.2022 | 2,694 | 2,735 | 2,682 | 2,706 |
| 13.10.2022 | 2,705 | 2,72 | 2,441 | 2,651 |
| 14.10.2022 | 2,656 | 2,746 | 2,594 | 2,627 |
| 15.10.2022 | 2,625 | 2,67 | 2,6 | 2,634 |
| 16.10.2022 | 2,637 | 2,708 | 2,637 | 2,67 |
| 17.10.2022 | 2,667 | 2,738 | 2,643 | 2,734 |
| 18.10.2022 | 2,732 | 2,758 | 2,639 | 2,687 |
| 19.10.2022 | 2,689 | 2,7 | 2,564 | 2,59 |
| 20.10.2022 | 2,587 | 2,686 | 2,565 | 2,604 |
| 21.10.2022 | 2,6 | 2,643 | 2,518 | 2,624 |
| 22.10.2022 | 2,626 | 2,705 | 2,593 | 2,665 |
| 23.10.2022 | 2,666 | 2,775 | 2,624 | 2,743 |
| 24.10.2022 | 2,742 | 2,756 | 2,654 | 2,688 |
| 25.10.2022 | 2,689 | 2,827 | 2,661 | 2,775 |
| 26.10.2022 | 2,774 | 2,877 | 2,769 | 2,841 |
| 27.10.2022 | 2,841 | 2,942 | 2,773 | 2,784 |
| 28.10.2022 | 2,789 | 2,923 | 2,762 | 2,886 |
| 29.10.2022 | 2,887 | 2,992 | 2,882 | 2,929 |
| 30.10.2022 | 2,93 | 3,003 | 2,825 | 2,862 |
| 31.10.2022 | 2,859 | 2,91 | 2,803 | 2,868 |
| 01.11.2022 | 2,865 | 2,905 | 2,807 | 2,814 |
| 02.11.2022 | 2,814 | 2,872 | 2,701 | 2,775 |
| 03.11.2022 | 2,77 | 2,89 | 2,767 | 2,822 |
| 04.11.2022 | 2,818 | 3,017 | 2,803 | 3,003 |
| 05.11.2022 | 3,009 | 3,088 | 2,971 | 3,027 |
| 06.11.2022 | 3,024 | 3,057 | 2,836 | 2,853 |
| 07.11.2022 | 2,844 | 2,956 | 2,788 | 2,89 |
| 08.11.2022 | 2,89 | 2,924 | 2,204 | 2,46 |
| 09.11.2022 | 2,463 | 2,489 | 1,952 | 1,99 |
| 10.11.2022 | 1,987 | 2,377 | 1,957 | 2,323 |
| 11.11.2022 | 2,32 | 2,354 | 2,114 | 2,229 |
| 12.11.2022 | 2,231 | 2,231 | 2,059 | 2,077 |
| 13.11.2022 | 2,078 | 2,13 | 1,983 | 2,011 |
| 14.11.2022 | 2,01 | 2,055 | 1,869 | 2,029 |
| 15.11.2022 | 2,029 | 2,154 | 1,999 | 2,092 |
| 16.11.2022 | 2,091 | 2,12 | 2,005 | 2,051 |
| 17.11.2022 | 2,049 | 2,07 | 2,006 | 2,029 |
| 18.11.2022 | 2,029 | 2,111 | 2,026 | 2,065 |
| 19.11.2022 | 2,065 | 2,132 | 2,031 | 2,12 |
| 20.11.2022 | 2,121 | 2,163 | 2,002 | 2,011 |
| 21.11.2022 | 2,012 | 2,051 | 1,941 | 2,014 |
| 22.11.2022 | 2,015 | 2,063 | 1,937 | 2,061 |
| 23.11.2022 | 2,062 | 2,155 | 2,044 | 2,146 |
| 24.11.2022 | 2,146 | 2,197 | 2,126 | 2,155 |
| 25.11.2022 | 2,157 | 2,242 | 2,098 | 2,179 |
| 26.11.2022 | 2,178 | 2,205 | 2,142 | 2,167 |
| 27.11.2022 | 2,167 | 2,26 | 2,146 | 2,154 |
| 28.11.2022 | 2,151 | 2,175 | 2,06 | 2,116 |
| 29.11.2022 | 2,116 | 2,183 | 2,093 | 2,141 |
| 30.11.2022 | 2,142 | 2,252 | 2,142 | 2,236 |
| 01.12.2022 | 2,24 | 2,243 | 2,187 | 2,213 |
| 02.12.2022 | 2,214 | 2,25 | 2,179 | 2,244 |
| 03.12.2022 | 2,242 | 2,259 | 2,181 | 2,188 |
| 04.12.2022 | 2,19 | 2,228 | 2,173 | 2,197 |
| 05.12.2022 | 2,197 | 2,242 | 2,155 | 2,182 |
| 06.12.2022 | 2,184 | 2,222 | 2,173 | 2,218 |
| 07.12.2022 | 2,22 | 2,231 | 2,106 | 2,124 |
| 08.12.2022 | 2,124 | 2,384 | 2,086 | 2,164 |
| 09.12.2022 | 2,164 | 2,328 | 2,148 | 2,177 |
| 10.12.2022 | 2,178 | 2,37 | 2,178 | 2,212 |
| 11.12.2022 | 2,212 | 2,33 | 2,212 | 2,253 |
| 12.12.2022 | 2,249 | 2,288 | 2,13 | 2,227 |
| 13.12.2022 | 2,229 | 2,315 | 2,167 | 2,315 |
| 14.12.2022 | 2,312 | 2,399 | 2,307 | 2,361 |
| 15.12.2022 | 2,358 | 2,423 | 2,314 | 2,366 |
| 16.12.2022 | 2,365 | 2,384 | 2,108 | 2,118 |
| 17.12.2022 | 2,117 | 2,148 | 2,004 | 2,061 |
| 18.12.2022 | 2,063 | 2,069 | 2,008 | 2,027 |
| 19.12.2022 | 2,028 | 2,057 | 1,875 | 1,91 |
| 20.12.2022 | 1,909 | 2,026 | 1,901 | 2,017 |
| 21.12.2022 | 2,018 | 2,02 | 1,959 | 1,982 |
| 22.12.2022 | 1,981 | 2,002 | 1,936 | 1,994 |
| 23.12.2022 | 1,994 | 2,018 | 1,982 | 1,999 |
| 24.12.2022 | 2 | 2,014 | 1,982 | 2,001 |
| 25.12.2022 | 2,002 | 2,006 | 1,944 | 1,97 |
| 26.12.2022 | 1,966 | 1,98 | 1,927 | 1,965 |
| 27.12.2022 | 1,969 | 1,971 | 1,895 | 1,915 |
| 28.12.2022 | 1,915 | 1,923 | 1,823 | 1,862 |
| 29.12.2022 | 1,867 | 1,898 | 1,816 | 1,848 |
| 30.12.2022 | 1,848 | 1,862 | 1,765 | 1,831 |
| 31.12.2022 | 1,833 | 1,851 | 1,827 | 1,832 |