Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QTUM Tether logosu
QTUMUSDT
QTUM Tether
—
0.725 $
+0.006000 (%+0.83)
Düşük₺0.717
Yüksek₺0.734
AL0.725
SAT0.726

Piyasa Verileri

Spot Piyasa
A:0.725
S:0.726
Dolaşımdaki Arz
106.048.638
Piyasa Değeri
$76,87 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

QTUMUSDT: QTUM Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1204
KAPANIŞ 2,122

En Düşük

DÜŞÜK 0,71

En Yüksek

YÜKSEK 5,467
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,6091,6281,5981,603
02.01.20201,6021,6061,5291,533
03.01.20201,5331,6381,5131,629
04.01.20201,6281,651,5961,642
05.01.20201,6431,6751,6181,631
06.01.20201,6311,7511,6261,747
07.01.20201,7471,7771,6681,735
08.01.20201,7371,7751,6611,683
09.01.20201,6841,6841,6181,634
10.01.20201,6341,7381,6091,734
11.01.20201,7351,8111,7121,74
12.01.20201,7381,8061,7281,754
13.01.20201,7551,761,6811,701
14.01.20201,7011,9621,6991,915
15.01.20201,9132,1131,8821,974
16.01.20201,9762,0061,8561,932
17.01.20201,9332,2111,8952,092
18.01.20202,092,1241,9732,035
19.01.20202,0342,0871,8651,931
20.01.20201,9321,9391,8521,923
21.01.20201,9221,9671,8821,95
22.01.20201,9512,0381,9421,994
23.01.20201,9941,9991,8371,89
24.01.20201,8891,9121,8031,89
25.01.20201,891,9021,8391,867
26.01.20201,8661,9481,851,935
27.01.20201,9382,0331,9251,997
28.01.20201,9982,071,992,052
29.01.20202,0532,1182,0252,066
30.01.20202,0652,2072,0252,176
31.01.20202,1762,1882,0622,125
01.02.20202,1262,22,1192,193
02.02.20202,1942,392,1372,262
03.02.20202,262,3792,2392,286
04.02.20202,2882,3212,1732,307
05.02.20202,3092,4682,2922,442
06.02.20202,4432,5782,382,544
07.02.20202,5442,6492,5032,572
08.02.20202,5712,6362,4332,6
09.02.20202,5982,7242,5762,697
10.02.20202,6982,7132,4892,597
11.02.20202,5982,7432,5232,709
12.02.20202,7082,8992,7052,805
13.02.20202,8072,982,7492,849
14.02.20202,8493,0522,7913,032
15.02.20203,0323,0682,5922,69
16.02.20202,692,8282,212,493
17.02.20202,492,5232,2852,51
18.02.20202,5112,6622,42,639
19.02.20202,6382,7212,4312,443
20.02.20202,4422,4852,2822,389
21.02.20202,3892,4732,3592,416
22.02.20202,4162,4342,3442,388
23.02.20202,392,5052,3882,491
24.02.20202,4892,5032,2832,358
25.02.20202,3572,6282,3092,384
26.02.20202,3832,4182,0432,097
27.02.20202,0982,2221,9962,123
28.02.20202,1252,1731,9932,073
29.02.20202,0722,1222,0192,025
01.03.20202,0262,11,9812,028
02.03.20202,0272,2152,0142,182
03.03.20202,1812,1832,0882,145
04.03.20202,1462,1792,0862,152
05.03.20202,1522,2532,1492,194
06.03.20202,1942,3162,1782,314
07.03.20202,3152,3332,192,212
08.03.20202,2112,2111,8671,893
09.03.20201,8941,9721,8051,943
10.03.20201,9431,9871,8741,954
11.03.20201,9541,9741,8161,943
12.03.20201,9441,9581,0091,039
13.03.20201,041,3280,711,258
14.03.20201,2551,2651,1541,173
15.03.20201,1731,2821,161,209
16.03.20201,2091,2110,9041,047
17.03.20201,0491,1521,0281,097
18.03.20201,0981,1181,0151,111
19.03.20201,1111,3151,0951,256
20.03.20201,2551,3751,1231,232
21.03.20201,2311,2831,1761,232
22.03.20201,2311,2781,1331,147
23.03.20201,1461,261,1281,234
24.03.20201,2341,2941,211,272
25.03.20201,2721,2781,2041,261
26.03.20201,2611,2861,221,277
27.03.20201,2781,291,21,204
28.03.20201,2031,231,1481,213
29.03.20201,2141,2191,1331,141
30.03.20201,1421,2261,1391,197
31.03.20201,1991,2371,1851,21
01.04.20201,211,2321,171,223
02.04.20201,2231,3161,2161,268
03.04.20201,2671,3011,2411,268
04.04.20201,2681,3021,2431,29
05.04.20201,2911,2991,2411,258
06.04.20201,2581,421,2571,416
07.04.20201,4161,4481,3471,375
08.04.20201,3741,5051,3641,5
09.04.20201,5011,5231,431,476
10.04.20201,4751,4941,2911,341
11.04.20201,3421,3831,3111,348
12.04.20201,3491,4191,3221,36
13.04.20201,361,361,2921,341
14.04.20201,3431,3621,3181,331
15.04.20201,3311,3621,2891,295
16.04.20201,2951,4331,2611,403
17.04.20201,4031,411,3711,383
18.04.20201,3811,4511,3791,437
19.04.20201,4371,441,3761,391
20.04.20201,391,4221,2951,311
21.04.20201,311,341,2971,315
22.04.20201,3151,3861,3071,367
23.04.20201,3681,4311,3371,389
24.04.20201,3891,4641,3891,426
25.04.20201,4271,5351,4071,482
26.04.20201,4821,5621,4731,532
27.04.20201,5321,5471,4491,505
28.04.20201,5061,5361,4671,527
29.04.20201,5251,6561,5231,633
30.04.20201,6331,7161,5111,536
01.05.20201,5371,641,5371,585
02.05.20201,5851,6491,5821,642
03.05.20201,6431,6681,5531,584
04.05.20201,5891,5941,4561,558
05.05.20201,5581,5871,5111,547
06.05.20201,5461,5931,4881,508
07.05.20201,5051,6181,4921,588
08.05.20201,591,6951,5481,657
09.05.20201,6551,7111,581,594
10.05.20201,5941,5951,3591,442
11.05.20201,4421,471,3541,401
12.05.20201,4011,481,3961,468
13.05.20201,4661,5051,4551,49
14.05.20201,4911,541,4571,536
15.05.20201,5371,5671,4821,501
16.05.20201,5051,5511,4931,54
17.05.20201,541,5821,5351,547
18.05.20201,5471,6061,5431,579
19.05.20201,5791,5851,5261,582
20.05.20201,5831,6191,5471,576
21.05.20201,5761,591,4591,497
22.05.20201,4951,8181,4821,763
23.05.20201,7631,7851,6611,668
24.05.20201,6671,7351,5571,56
25.05.20201,561,6611,5521,657
26.05.20201,6571,6741,5771,658
27.05.20201,661,6851,6091,635
28.05.20201,6361,6981,6171,689
29.05.20201,6881,7181,6491,687
30.05.20201,691,8111,6621,802
31.05.20201,8021,8411,7261,747
01.06.20201,7481,9081,7361,89
02.06.20201,8931,9241,7071,794
03.06.20201,7951,8381,7521,829
04.06.20201,8321,8781,771,838
05.06.20201,8381,8551,7891,798
06.06.20201,7971,8551,771,848
07.06.20201,8481,8571,7431,807
08.06.20201,8071,8371,7971,825
09.06.20201,8271,8371,7931,805
10.06.20201,8051,8791,8011,863
11.06.20201,8641,9461,6611,686
12.06.20201,6881,7881,6651,745
13.06.20201,7461,7831,7071,778
14.06.20201,7811,7811,7021,72
15.06.20201,7221,7221,5621,674
16.06.20201,6751,7421,6551,732
17.06.20201,7321,7371,661,71
18.06.20201,7091,7171,6481,682
19.06.20201,6811,6921,6381,676
20.06.20201,6751,6851,631,68
21.06.20201,681,7951,6531,729
22.06.20201,7291,841,7231,838
23.06.20201,8391,8481,7731,796
24.06.20201,7961,8391,6921,736
25.06.20201,7331,7371,6591,718
26.06.20201,7171,7361,6551,678
27.06.20201,6771,7181,4821,577
28.06.20201,5771,6521,5411,615
29.06.20201,6151,691,5931,671
30.06.20201,6711,681,6241,643
01.07.20201,6421,6831,6131,657
02.07.20201,6561,6921,5981,647
03.07.20201,6491,6771,6251,636
04.07.20201,6351,6961,6311,695
05.07.20201,6951,7851,6511,774
06.07.20201,7741,8321,7481,821
07.07.20201,8231,8331,7461,807
08.07.20201,8072,1031,7842,019
09.07.20202,0172,311,9342,13
10.07.20202,1292,1381,9532,037
11.07.20202,0372,0962,0012,079
12.07.20202,0792,1091,9622,045
13.07.20202,0452,2652,0312,211
14.07.20202,2112,3922,1152,346
15.07.20202,3472,4772,2772,293
16.07.20202,2932,3412,1112,303
17.07.20202,3042,4182,2712,392
18.07.20202,3912,4162,3092,364
19.07.20202,3632,3842,2912,344
20.07.20202,3442,3462,2062,215
21.07.20202,2152,3592,1712,351
22.07.20202,352,4082,2762,376
23.07.20202,3752,3972,3312,357
24.07.20202,3582,3582,2852,287
25.07.20202,2872,4322,2862,409
26.07.20202,412,4822,2962,357
27.07.20202,3582,372,2022,32
28.07.20202,3222,3952,2522,374
29.07.20202,3742,452,3392,351
30.07.20202,3512,4082,3152,373
31.07.20202,3732,4382,3452,42
01.08.20202,4192,6622,3972,65
02.08.20202,6512,7212,2642,403
03.08.20202,4032,6972,3732,621
04.08.20202,622,9142,6182,848
05.08.20202,8482,892,7312,773
06.08.20202,7732,8292,6662,762
07.08.20202,7622,7862,5332,642
08.08.20202,6422,7612,6082,756
09.08.20202,7562,7822,6332,717
10.08.20202,7192,9982,6922,926
11.08.20202,9272,9742,6012,722
12.08.20202,7262,8152,5822,799
13.08.20202,7982,882,632,86
14.08.20202,8583,1712,7823,1
15.08.20203,0993,2213,0233,095
16.08.20203,0963,4412,9023,336
17.08.20203,3373,5733,263,418
18.08.20203,4183,63,1933,293
19.08.20203,2923,53,0213,296
20.08.20203,2974,1633,2834,078
21.08.20204,085,4673,7353,769
22.08.20203,7694,3253,4334,162
23.08.20204,1624,3163,8243,988
24.08.20203,9854,1713,7593,818
25.08.20203,823,8743,3373,482
26.08.20203,4843,9983,4313,784
27.08.20203,7823,8733,2083,37
28.08.20203,373,473,2883,342
29.08.20203,343,5333,2213,431
30.08.20203,4293,6713,3863,449
31.08.20203,4483,5333,3393,359
01.09.20203,3593,5983,2943,518
02.09.20203,5153,7773,0763,238
03.09.20203,2393,2972,162,388
04.09.20202,3882,672,2552,578
05.09.20202,5812,6592,2272,344
06.09.20202,3432,4712,1922,422
07.09.20202,4222,532,2352,41
08.09.20202,4112,5052,2512,359
09.09.20202,3562,5292,282,439
10.09.20202,4372,6512,4352,622
11.09.20202,6222,8252,5022,816
12.09.20202,8142,9372,7322,854
13.09.20202,8542,882,5462,648
14.09.20202,652,7412,5542,639
15.09.20202,6392,6862,4252,466
16.09.20202,4652,5992,362,448
17.09.20202,4492,6182,4122,566
18.09.20202,5662,9292,5192,804
19.09.20202,8042,8042,6012,631
20.09.20202,6312,6542,4342,52
21.09.20202,5192,6212,1952,263
22.09.20202,2642,3432,1752,341
23.09.20202,3422,3692,1642,176
24.09.20202,1772,3482,1392,319
25.09.20202,3192,4122,232,36
26.09.20202,362,422,3212,399
27.09.20202,3992,4522,3072,37
28.09.20202,3722,5892,372,425
29.09.20202,4242,4862,3442,433
30.09.20202,4352,4682,3682,435
01.10.20202,4362,5272,3152,365
02.10.20202,3652,3972,1822,288
03.10.20202,2872,3452,272,297
04.10.20202,2972,3192,2422,306
05.10.20202,3052,3262,2472,302
06.10.20202,3042,312,1522,172
07.10.20202,1722,2082,082,192
08.10.20202,1912,2822,1192,251
09.10.20202,2512,3482,2052,33
10.10.20202,332,3932,2752,3
11.10.20202,2982,3912,2862,354
12.10.20202,3542,4122,2892,345
13.10.20202,3432,4112,2922,33
14.10.20202,3322,3682,2372,254
15.10.20202,2542,2572,1762,23
16.10.20202,232,2442,1072,166
17.10.20202,1672,2122,1412,179
18.10.20202,1792,2242,1762,216
19.10.20202,2152,2322,1632,212
20.10.20202,2122,2152,1262,146
21.10.20202,1452,3162,1372,283
22.10.20202,2832,3942,2832,341
23.10.20202,342,3412,2312,291
24.10.20202,2912,3332,2742,312
25.10.20202,3112,3122,2072,229
26.10.20202,2272,2662,1352,174
27.10.20202,1732,2152,162,194
28.10.20202,1952,2182,0512,079
29.10.20202,0792,1122,0082,033
30.10.20202,0332,0611,8771,946
31.10.20201,9461,9981,9351,964
01.11.20201,9642,0131,942,008
02.11.20202,0092,0561,9161,924
03.11.20201,9231,9271,8041,868
04.11.20201,8691,8711,751,833
05.11.20201,8331,9431,8131,931
06.11.20201,932,0831,9242,071
07.11.20202,0732,1871,9231,949
08.11.20201,9482,0521,9282,027
09.11.20202,0252,0461,9321,989
10.11.20201,992,0331,952,006
11.11.20202,0072,1432,0052,054
12.11.20202,0532,1292,0082,03
13.11.20202,0312,0971,9972,094
14.11.20202,0942,1072,0092,04
15.11.20202,0412,0771,9351,978
16.11.20201,9772,0891,9652,073
17.11.20202,0752,2132,0732,206
18.11.20202,2062,2412,0722,15
19.11.20202,1512,3182,082,25
20.11.20202,2522,4412,252,362
21.11.20202,3622,7132,3532,695
22.11.20202,6962,7392,3842,557
23.11.20202,5572,82,4952,794
24.11.20202,7943,1852,7233,079
25.11.20203,083,2832,8012,924
26.11.20202,9223,0092,2952,522
27.11.20202,5252,6232,3832,602
28.11.20202,6052,7562,5192,69
29.11.20202,6892,8432,5932,734
30.11.20202,7343,0662,7332,932
01.12.20202,9293,0222,6742,718
02.12.20202,7182,8392,682,787
03.12.20202,7842,9862,7812,877
04.12.20202,8772,9022,5432,591
05.12.20202,592,7392,5592,718
06.12.20202,7172,7562,5832,653
07.12.20202,6532,6922,5642,612
08.12.20202,6122,6172,3762,41
09.12.20202,412,5062,292,491
10.12.20202,4912,512,3592,43
11.12.20202,432,4392,3152,337
12.12.20202,3382,4812,332,469
13.12.20202,4672,6122,4542,557
14.12.20202,5582,5582,4642,521
15.12.20202,5212,6562,4522,586
16.12.20202,5872,7742,5192,766
17.12.20202,7632,8442,6482,688
18.12.20202,6882,7862,6282,74
19.12.20202,742,942,7252,811
20.12.20202,8112,9192,722,802
21.12.20202,82,8662,552,592
22.12.20202,5922,6262,4262,574
23.12.20202,5732,5911,8642,096
24.12.20202,0942,3222,0182,312
25.12.20202,3112,4042,2242,288
26.12.20202,292,3072,1622,26
27.12.20202,2632,4022,1432,275
28.12.20202,2772,4412,2582,384
29.12.20202,3832,4382,132,271
30.12.20202,2742,2952,1742,215
31.12.20202,2152,2582,1422,222