Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QTUM Tether logosu
QTUMUSDT
QTUM Tether
—
0.722 $
0.000000 (%0.00)
Düşük₺0.717
Yüksek₺0.734
AL0.722
SAT0.723

Piyasa Verileri

Spot Piyasa
A:0.722
S:0.723
Dolaşımdaki Arz
106.048.638
Piyasa Değeri
$76,46 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

QTUMUSDT: QTUM Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2438
KAPANIŞ 2,2393

En Düşük

DÜŞÜK 1,179

En Yüksek

YÜKSEK 4,966
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,0113,1592,9323,134
02.01.20253,1353,2683,1333,212
03.01.20253,2133,4623,1763,456
04.01.20253,463,4923,3893,428
05.01.20253,4293,513,3953,464
06.01.20253,4643,6343,4253,574
07.01.20253,5713,583,1883,189
08.01.20253,193,232,9353,088
09.01.20253,0853,2583,0753,202
10.01.20253,2023,3593,0943,289
11.01.20253,293,3623,2093,276
12.01.20253,2773,2893,1313,177
13.01.20253,1753,352,8773,093
14.01.20253,0933,2173,0573,207
15.01.20253,2043,3773,1163,367
16.01.20253,373,4213,2543,351
17.01.20253,3513,5493,3513,505
18.01.20253,5033,5183,2423,311
19.01.20253,313,3612,9352,993
20.01.20252,9943,2852,8933,021
21.01.20253,0233,1762,9053,076
22.01.20253,0783,1132,9232,939
23.01.20252,9372,9852,8452,932
24.01.20252,9333,0052,8382,874
25.01.20252,8732,9642,8272,938
26.01.20252,9383,0022,8612,865
27.01.20252,8632,8812,482,842
28.01.20252,8392,8722,6692,705
29.01.20252,7022,8432,6822,759
30.01.20252,7592,9482,7272,881
31.01.20252,8824,0992,823,538
01.02.20253,5384,9663,3673,79
02.02.20253,794,0912,8983,043
03.02.20253,0433,1822,2233,108
04.02.20253,1083,7323,1033,498
05.02.20253,4963,6633,113,252
06.02.20253,2523,723,1653,295
07.02.20253,2963,3533,0573,144
08.02.20253,1433,1872,9292,995
09.02.20252,9953,0952,7022,784
10.02.20252,7863,0572,7083,016
11.02.20253,0163,6482,9353,257
12.02.20253,2574,13,1063,371
13.02.20253,3693,4613,1863,272
14.02.20253,2733,453,2423,371
15.02.20253,373,5713,2473,281
16.02.20253,283,2863,1693,203
17.02.20253,2023,3683,1593,319
18.02.20253,3183,5183,0353,111
19.02.20253,1113,3633,0643,245
20.02.20253,2463,3243,2043,28
21.02.20253,2783,3393,0233,08
22.02.20253,0773,1012,9743,075
23.02.20253,0753,0782,9473,005
24.02.20253,0043,0132,6022,642
25.02.20252,6422,7492,4762,64
26.02.20252,6382,6472,4422,569
27.02.20252,572,6522,5212,59
28.02.20252,5912,5952,342,546
01.03.20252,5442,5742,4452,523
02.03.20252,5232,7372,4852,714
03.03.20252,7142,7192,2612,288
04.03.20252,2862,3682,142,336
05.03.20252,3342,392,2742,367
06.03.20252,3682,4252,292,314
07.03.20252,3142,4092,1982,307
08.03.20252,3072,3182,2262,245
09.03.20252,2452,2642,022,045
10.03.20252,0472,1831,9431,986
11.03.20251,9872,1761,8872,108
12.03.20252,1112,1692,0462,137
13.03.20252,1362,1622,0382,098
14.03.20252,0982,1882,0882,148
15.03.20252,1512,2192,1382,209
16.03.20252,2082,2692,0932,108
17.03.20252,1072,2382,1032,214
18.03.20252,2142,2352,032,23
19.03.20252,232,4472,2242,294
20.03.20252,2932,4042,22,221
21.03.20252,2212,2332,1322,145
22.03.20252,1452,1822,1342,145
23.03.20252,1462,1622,1142,156
24.03.20252,1552,2592,1212,235
25.03.20252,2342,2522,2012,243
26.03.20252,2422,2712,1852,208
27.03.20252,2092,2452,1532,202
28.03.20252,2062,2062,0142,054
29.03.20252,0522,0671,9151,933
30.03.20251,9331,9941,9121,94
31.03.20251,9431,9631,8811,917
01.04.20251,9172,0041,8971,974
02.04.20251,9731,9771,8131,839
03.04.20251,8391,8941,7881,86
04.04.20251,8621,8981,8031,884
05.04.20251,8831,9021,8541,878
06.04.20251,881,9281,691,726
07.04.20251,7251,8011,5711,733
08.04.20251,7311,811,6851,703
09.04.20251,7041,9361,641,899
10.04.20251,91,9721,8411,885
11.04.20251,8831,9671,8571,932
12.04.20251,9312,0241,9032,014
13.04.20252,0152,1981,9591,973
14.04.20251,9742,0081,9351,942
15.04.20251,9441,9841,9291,942
16.04.20251,9431,9981,9121,964
17.04.20251,9652,0011,9251,99
18.04.20251,9912,2161,972,127
19.04.20252,1272,1932,0932,134
20.04.20252,1342,1652,062,079
21.04.20252,082,172,072,083
22.04.20252,0852,2272,0762,227
23.04.20252,2272,2762,1892,234
24.04.20252,2332,2622,1662,242
25.04.20252,2412,3142,2292,293
26.04.20252,2942,3752,2472,279
27.04.20252,2812,3862,1732,181
28.04.20252,1822,2512,122,22
29.04.20252,2192,2372,1532,181
30.04.20252,1792,1982,0742,143
01.05.20252,1452,2222,1382,204
02.05.20252,2052,232,1772,218
03.05.20252,2182,2232,1082,137
04.05.20252,1352,1552,0582,073
05.05.20252,0742,1482,052,104
06.05.20252,1042,1091,9712,045
07.05.20252,0462,1222,0342,109
08.05.20252,112,4652,112,375
09.05.20252,3752,52,3542,482
10.05.20252,4822,6162,4612,603
11.05.20252,6022,6512,4482,519
12.05.20252,5172,742,4512,554
13.05.20252,5542,6312,4052,6
14.05.20252,5962,612,4692,495
15.05.20252,4952,5282,2822,389
16.05.20252,392,4452,3452,364
17.05.20252,3642,3682,2532,29
18.05.20252,292,4312,2152,351
19.05.20252,3512,3692,1882,26
20.05.20252,2592,3282,2112,285
21.05.20252,2862,3422,242,313
22.05.20252,3132,4172,312,405
23.05.20252,4052,4492,2292,241
24.05.20252,2392,2782,2192,228
25.05.20252,2272,2352,1422,228
26.05.20252,2282,2552,182,199
27.05.20252,1992,2772,1482,236
28.05.20252,2392,2442,1392,196
29.05.20252,1982,2452,1352,142
30.05.20252,1412,1551,9731,982
31.05.20251,9812,0111,9111,995
01.06.20251,9952,021,9612,013
02.06.20252,0142,0691,972,065
03.06.20252,0642,1142,0582,08
04.06.20252,0812,1092,0282,039
05.06.20252,0392,0841,9241,953
06.06.20251,9522,0451,9391,992
07.06.20251,9932,0721,992,065
08.06.20252,0642,0972,0392,077
09.06.20252,0772,1832,0382,179
10.06.20252,1812,2432,1642,24
11.06.20252,2412,2842,1812,2
12.06.20252,2012,2022,092,09
13.06.20252,0892,0911,9462,035
14.06.20252,0342,0421,992,022
15.06.20252,0222,0441,9942,027
16.06.20252,0272,1492,0082,076
17.06.20252,0772,1081,9651,997
18.06.20251,9962,0181,9141,97
19.06.20251,971,9971,9341,973
20.06.20251,9732,0071,8921,916
21.06.20251,9161,9481,811,846
22.06.20251,8481,8611,7261,797
23.06.20251,7981,9981,7931,982
24.06.20251,9832,0171,9612,016
25.06.20252,0162,0161,9651,977
26.06.20251,9782,021,9231,934
27.06.20251,9341,9681,9131,926
28.06.20251,9271,9711,9161,965
29.06.20251,9652,0461,9472,024
30.06.20252,0242,0351,9411,971
01.07.20251,9721,9781,8651,879
02.07.20251,8772,0841,8622,028
03.07.20252,0282,0712,0232,045
04.07.20252,0452,0571,9211,949
05.07.20251,9481,9661,9161,951
06.07.20251,952,0031,9371,984
07.07.20251,9852,0071,9521,971
08.07.20251,9692,0171,9422,014
09.07.20252,0152,3811,9922,117
10.07.20252,1172,2332,0892,225
11.07.20252,2242,3162,1862,222
12.07.20252,2232,2992,1872,262
13.07.20252,2632,3432,2522,284
14.07.20252,2852,3632,2312,266
15.07.20252,2652,3232,1992,32
16.07.20252,322,4142,2762,337
17.07.20252,3392,382,2682,357
18.07.20252,3592,5772,3372,383
19.07.20252,3842,4972,342,492
20.07.20252,4932,7092,4632,563
21.07.20252,5652,6182,5082,554
22.07.20252,5532,5592,4112,533
23.07.20252,5342,5342,2632,33
24.07.20252,3292,3612,1762,282
25.07.20252,2782,3122,2072,309
26.07.20252,3092,3562,2982,325
27.07.20252,3252,3762,3092,37
28.07.20252,372,4022,22,225
29.07.20252,2242,3232,1742,223
30.07.20252,2222,2222,0742,182
31.07.20252,1832,2352,0942,104
01.08.20252,1062,1331,9862,035
02.08.20252,0352,0841,9651,999
03.08.202522,0641,9722,055
04.08.20252,0562,1372,0492,13
05.08.20252,1312,1492,0182,053
06.08.20252,0522,1092,0082,099
07.08.20252,0982,1572,0472,156
08.08.20252,1562,1922,1112,177
09.08.20252,1792,2532,1772,218
10.08.20252,2182,2562,1532,197
11.08.20252,1962,2452,0712,088
12.08.20252,0872,2412,0592,224
13.08.20252,2262,2982,2032,282
14.08.20252,2832,3312,0692,108
15.08.20252,1082,1532,0062,079
16.08.20252,0792,1742,0722,163
17.08.20252,1642,2112,1482,16
18.08.20252,1592,1622,0342,077
19.08.20252,0772,1071,9771,986
20.08.20251,9852,1781,9582,116
21.08.20252,1162,4562,1162,328
22.08.20252,3262,452,1262,376
23.08.20252,3762,8342,3592,564
24.08.20252,5623,4892,4343,101
25.08.20253,0983,3732,9253,082
26.08.20253,0833,1332,8372,954
27.08.20252,9523,1632,792,979
28.08.20252,9773,0132,7872,806
29.08.20252,8063,0092,5912,665
30.08.20252,6663,1232,6352,964
31.08.20252,9633,0192,7052,715
01.09.20252,7142,9082,5332,604
02.09.20252,6042,6522,5522,648
03.09.20252,6482,732,5662,663
04.09.20252,6642,8892,6532,747
05.09.20252,7452,8152,6572,722
06.09.20252,7222,8262,6742,694
07.09.20252,6942,7172,662,698
08.09.20252,6972,7252,6352,718
09.09.20252,7162,7162,5852,618
10.09.20252,6172,632,562,595
11.09.20252,5932,6162,5412,6
12.09.20252,62,6462,5422,631
13.09.20252,6312,6712,5732,63
14.09.20252,632,6312,4782,51
15.09.20252,5092,5432,392,432
16.09.20252,4322,4552,3952,436
17.09.20252,4362,4862,3862,481
18.09.20252,4822,5032,4582,485
19.09.20252,4862,5012,3762,399
20.09.20252,3982,422,3792,389
21.09.20252,3892,4092,3352,343
22.09.20252,3422,3512,0842,17
23.09.20252,1692,2072,132,157
24.09.20252,1572,2832,1132,236
25.09.20252,2362,2362,0382,052
26.09.20252,0542,2032,0522,189
27.09.20252,1882,1922,1362,144
28.09.20252,1442,1852,0922,179
29.09.20252,1792,2052,1182,17
30.09.20252,1682,1722,0762,126
01.10.20252,1262,2592,0942,25
02.10.20252,2512,3072,2162,276
03.10.20252,2772,3162,2222,29
04.10.20252,292,2962,1872,219
05.10.20252,2182,2992,1932,203
06.10.20252,2012,2862,1922,245
07.10.20252,2462,2732,1042,114
08.10.20252,1122,4322,1112,364
09.10.20252,3632,492,2362,42
10.10.20252,4192,431,2191,819
11.10.20251,8171,9811,7761,862
12.10.20251,8612,1041,8252,07
13.10.20252,0692,1532,0332,14
14.10.20252,1412,2051,9422,081
15.10.20252,0822,1061,9631,997
16.10.20251,9962,0461,9091,945
17.10.20251,9461,9671,8081,903
18.10.20251,9031,9631,8951,951
19.10.20251,952,0081,9081,975
20.10.20251,9772,0411,9472,005
21.10.20252,0052,0681,9241,954
22.10.20251,9541,9861,8611,912
23.10.20251,9111,9961,9061,981
24.10.20251,9822,021,9572
25.10.20252,0022,0131,9762,002
26.10.20252,0022,071,9742,055
27.10.20252,0572,0841,9982,014
28.10.20252,0152,0421,9311,969
29.10.20251,9672,0161,9231,965
30.10.20251,9642,0621,7621,824
31.10.20251,8251,8731,8041,855
01.11.20251,8541,9291,8461,922
02.11.20251,9211,9441,851,906
03.11.20251,9051,9051,641,715
04.11.20251,7141,781,5931,681
05.11.20251,681,7771,6081,766
06.11.20251,7661,7851,6881,739
07.11.20251,742,0241,7361,981
08.11.20251,9812,0121,8871,939
09.11.20251,941,9481,8621,927
10.11.20251,9281,9851,9121,952
11.11.20251,9541,9981,8451,851
12.11.20251,8531,9761,8181,84
13.11.20251,8391,8871,7191,773
14.11.20251,7731,8141,6991,725
15.11.20251,7241,7871,7221,755
16.11.20251,7551,7711,6711,715
17.11.20251,7151,7881,6741,705
18.11.20251,7061,7791,6741,743
19.11.20251,7421,751,6181,692
20.11.20251,6921,7351,5611,606
21.11.20251,6081,6341,4521,541
22.11.20251,5411,5621,5041,54
23.11.20251,5411,5741,5311,534
24.11.20251,5331,5991,5041,574
25.11.20251,5741,6141,5531,608
26.11.20251,6081,6171,5521,601
27.11.20251,6011,6271,5881,607
28.11.20251,6071,6431,5851,614
29.11.20251,6141,6211,5871,597
30.11.20251,5971,6051,5381,538
01.12.20251,541,5421,3981,438
02.12.20251,4391,5421,3941,517
03.12.20251,5171,5731,5011,554
04.12.20251,5571,5671,4761,494
05.12.20251,4931,5091,4121,436
06.12.20251,4351,4471,4171,441
07.12.20251,4411,4481,3721,409
08.12.20251,4071,471,4051,456
09.12.20251,4561,5441,4351,502
10.12.20251,5031,5271,4661,47
11.12.20251,471,4731,4141,449
12.12.20251,4491,4641,3821,416
13.12.20251,4151,7891,4131,515
14.12.20251,5141,5591,4051,428
15.12.20251,4281,4871,361,374
16.12.20251,3741,3911,3261,367
17.12.20251,3671,3731,2711,279
18.12.20251,2791,3241,2111,233
19.12.20251,2341,3241,2191,31
20.12.20251,311,3161,2881,294
21.12.20251,2941,2961,2361,251
22.12.20251,2511,2861,241,271
23.12.20251,271,2741,2261,26
24.12.20251,2611,2631,221,255
25.12.20251,2551,2581,2091,213
26.12.20251,2131,2541,1791,207
27.12.20251,2071,3291,1961,306
28.12.20251,3071,3261,261,269
29.12.20251,271,3731,2651,294
30.12.20251,2931,31,2611,283
31.12.20251,2821,6181,2671,349