Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QTUM Tether logosu
QTUMUSDT
QTUM Tether
—
0.721 $
-0.001000 (%-0.14)
Düşük₺0.717
Yüksek₺0.734
AL0.722
SAT0.723

Piyasa Verileri

Spot Piyasa
A:0.722
S:0.723
Dolaşımdaki Arz
106.048.652
Piyasa Değeri
$76,36 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

QTUMUSDT: QTUM Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3769
KAPANIŞ 10,3945

En Düşük

DÜŞÜK 2,187

En Yüksek

YÜKSEK 35,685
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20212,2222,372,1962,268
02.01.20212,2692,2912,1872,249
03.01.20212,2492,4992,22,466
04.01.20212,4652,7032,2542,515
05.01.20212,5152,6532,3892,612
06.01.20212,6133,0452,5353,013
07.01.20213,0153,1772,752,894
08.01.20212,8942,982,632,861
09.01.20212,8613,3142,7733,228
10.01.20213,2323,722,8763,383
11.01.20213,3813,4812,5512,898
12.01.20212,8992,9672,6582,75
13.01.20212,753,012,6732,948
14.01.20212,9493,122,8143,021
15.01.20213,0183,2192,722,941
16.01.20212,9433,252,93,056
17.01.20213,0513,2812,8533,188
18.01.20213,1853,3733,0453,301
19.01.20213,2973,4273,1293,161
20.01.20213,1573,2962,9653,238
21.01.20213,2373,262,6772,736
22.01.20212,7353,0542,562,918
23.01.20212,9183,9972,883,938
24.01.20213,9374,1853,4263,545
25.01.20213,5443,6743,2573,284
26.01.20213,2843,4863,1863,434
27.01.20213,4353,45733,112
28.01.20213,1093,3933,0213,271
29.01.20213,2713,6683,233,307
30.01.20213,3063,363,1193,297
31.01.20213,2963,5463,1743,283
01.02.20213,283,5293,1723,471
02.02.20213,4693,6123,353,543
03.02.20213,5443,7673,4453,683
04.02.20213,6843,7383,3273,506
05.02.20213,50643,4833,857
06.02.20213,8544,63,6454,432
07.02.20214,4364,453,9364,246
08.02.20214,2464,8144,024,731
09.02.20214,7365,2474,5185,015
10.02.20215,0177,774,9847,514
11.02.20217,5228,857,1847,411
12.02.20217,4088,2386,8417,345
13.02.20217,3437,7846,9347,718
14.02.20217,7187,796,766,986
15.02.20216,9937,135,46,412
16.02.20216,4196,8096,1026,426
17.02.20216,4246,775,9716,639
18.02.20216,6387,316,6337,133
19.02.20217,1427,5126,7377,262
20.02.20217,2677,3916,356,693
21.02.20216,6987,336,5067,118
22.02.20217,1197,1455,3616,389
23.02.20216,396,4384,2475,148
24.02.20215,1445,6134,8725,303
25.02.20215,3035,8095,0685,128
26.02.20215,1225,3594,6985,184
27.02.20215,1945,7635,1235,267
28.02.20215,2685,3694,5164,855
01.03.20214,8535,284,8245,27
02.03.20215,275,3864,9445,193
03.03.20215,195,5295,1295,34
04.03.20215,3455,9175,1945,685
05.03.20215,6816,6425,2526,588
06.03.20216,5826,6695,916,315
07.03.20216,3266,5536,1016,35
08.03.20216,3466,466,314
09.03.20216,3116,6256,1856,558
10.03.20216,5576,586,0356,23
11.03.20216,2386,285,8546,142
12.03.20216,1416,1715,6865,837
13.03.20215,8416,2145,5786,122
14.03.20216,1236,3135,7855,832
15.03.20215,8266,2095,4675,95
16.03.20215,9516,4395,6366,368
17.03.20216,3736,4445,8756,208
18.03.20216,2116,76,0756,372
19.03.20216,3737,5896,1437,005
20.03.20217,0087,3736,66,665
21.03.20216,6576,816,3826,596
22.03.20216,5887,16,4336,538
23.03.20216,5437,1026,3066,999
24.03.20217,0028,5756,77,226
25.03.20217,2268,796,7068,225
26.03.20218,2239,5288,1658,635
27.03.20218,6359,1918,1868,535
28.03.20218,5378,6017,9078,207
29.03.20218,2088,8797,9458,753
30.03.20218,7549,2318,6428,76
31.03.20218,7619,6238,1079,389
01.04.20219,39310,9489,39310,032
02.04.202110,03210,5199,75510,178
03.04.202110,17111,4589,7139,749
04.04.20219,73811,079,55710,77
05.04.202110,76912,14910,65411,838
06.04.202111,82515,3511,75415,252
07.04.202115,25217,9813,62515,695
08.04.202115,69216,92814,33216,809
09.04.202116,78816,82815,0715,745
10.04.202115,7516,5314,90115,907
11.04.202115,90715,94914,57514,94
12.04.202114,94516,2714,3614,51
13.04.202114,51115,6214,1715,052
14.04.202115,05916,90714,65615,895
15.04.202115,88318,02115,117,62
16.04.202117,62119,13215,61318,348
17.04.202118,34919,61717,246
18.04.202117,24618,65211,818,38
19.04.202118,35321,04517,43718,299
20.04.202118,318,69716,217,496
21.04.202117,49417,51415,64215,787
22.04.202115,79416,34213,313,361
23.04.202113,36113,6710,0113,052
24.04.202113,04513,311,47911,668
25.04.202111,66213,16511,01211,938
26.04.202111,95714,05711,68814,025
27.04.202114,02515,25513,79914,913
28.04.202114,91815,54713,31314,347
29.04.202114,36514,7213,60114,21
30.04.202114,22915,17513,89315,021
01.05.202115,01115,614,37315,126
02.05.202115,1316,20614,68415,237
03.05.202115,23716,2415,17315,754
04.05.202115,76415,7713,513,793
05.05.202113,81617,81413,60417,768
06.05.202117,77626,217,27824,776
07.05.202124,77635,68523,1526,732
08.05.202126,73326,97923,425,673
09.05.202125,6830,59924,81127,365
10.05.202127,3928,29121,523,534
11.05.202123,51826,65221,7826,51
12.05.202126,51526,85419,25720,008
13.05.202119,96121,77118,41520,782
14.05.202120,7922,81920,00221,944
15.05.202121,95622,21319,56619,938
16.05.202119,95321,85118,16519,315
17.05.202119,30819,34616,22217,42
18.05.202117,41818,66916,88418,053
19.05.202118,07918,1467,2710,861
20.05.202110,88213,7619,613,621
21.05.202113,59214,079,64811,104
22.05.202111,10611,1519,1729,698
23.05.20219,710,766,3758,109
24.05.20218,12511,4297,60411,282
25.05.202111,29112,910,6111,604
26.05.202111,60212,83911,28212,605
27.05.202112,614,94112,14714,614
28.05.202114,61914,61911,28312,116
29.05.202112,13312,92810,47811,254
30.05.202111,25711,910,25511,412
31.05.202111,41112,44710,77612,402
01.06.202112,40112,62211,31811,87
02.06.202111,87212,411,37312,096
03.06.202112,0912,76611,86512,41
04.06.202112,41712,610,75211,296
05.06.202111,27411,7510,53110,927
06.06.202110,91311,210,70711,07
07.06.202111,06111,2699,5519,701
08.06.20219,6939,9038,3669,376
09.06.20219,3629,958,7689,934
10.06.20219,93910,6779,3749,73
11.06.20219,7159,8338,919,06
12.06.20219,069,0628,2468,578
13.06.20218,5969,2828,3299,243
14.06.20219,2549,4978,869,428
15.06.20219,4239,6059,0679,257
16.06.20219,2579,268,6098,694
17.06.20218,6899,0498,4428,632
18.06.20218,6338,6337,7478,02
19.06.20218,0318,0957,6537,672
20.06.20217,6727,6896,9017,545
21.06.20217,5537,615,3935,478
22.06.20215,4775,8884,4394,997
23.06.20214,9996,0764,7635,898
24.06.20215,9016,255,5196,175
25.06.20216,1786,515,4145,512
26.06.20215,5115,8665,2425,822
27.06.20215,826,2665,6976,16
28.06.20216,1616,4545,9926,323
29.06.20216,3267,6786,297,566
30.06.20217,5627,9556,8057,68
01.07.20217,687,686,8287,062
02.07.20217,0627,2686,657,06
03.07.20217,0667,446,9377,251
04.07.20217,2417,7057,0467,395
05.07.20217,3947,3946,7986,952
06.07.20216,957,3816,9467,167
07.07.20217,1657,3577,0197,086
08.07.20217,087,1026,3786,495
09.07.20216,4926,9666,0916,776
10.07.20216,7776,9136,4396,639
11.07.20216,646,8076,4426,7
12.07.20216,7036,9176,4166,548
13.07.20216,5456,5956,1516,212
14.07.20216,2136,3335,8066,2
15.07.20216,1996,335,7865,92
16.07.20215,9276,0675,5115,528
17.07.20215,5345,7045,4155,565
18.07.20215,5685,8595,5245,67
19.07.20215,6675,7245,2515,314
20.07.20215,3245,4374,8214,977
21.07.20214,9775,5474,8315,388
22.07.20215,3955,6725,2765,6
23.07.20215,6015,9885,4515,87
24.07.20215,876,3735,8126,088
25.07.20216,0976,2185,8516,213
26.07.20216,2137,0526,1686,312
27.07.20216,3086,5966,0276,514
28.07.20216,5036,7076,376,638
29.07.20216,6386,8196,4346,766
30.07.20216,7737,3566,4137,228
31.07.20217,2228,57,0637,986
01.08.20217,9838,0347,1997,332
02.08.20217,3358,2827,1617,986
03.08.20217,9858,0797,4047,779
04.08.20217,7748,0557,4437,993
05.08.20217,9978,2837,5578,133
06.08.20218,1358,9587,9488,752
07.08.20218,74811,58,53810,89
08.08.202110,89611,651010,247
09.08.202110,22811,63510,22810,755
10.08.202110,75910,82410,25210,689
11.08.202110,68911,5410,52410,795
12.08.202110,79111,4719,82110,31
13.08.202110,3091410,13213,981
14.08.202113,98215,213,6114,1
15.08.202114,11414,1212,89613,778
16.08.202113,77814,91612,95613,249
17.08.202113,24914,1312,24312,446
18.08.202112,44713,6512,36812,929
19.08.202112,92613,36512,08613,314
20.08.202113,31614,17313,1714,152
21.08.202114,15414,30913,38513,727
22.08.202113,72513,89612,94713,555
23.08.202113,55614,21413,35513,816
24.08.202113,81614,31212,31112,666
25.08.202112,66213,06312,02512,961
26.08.202112,96113,22811,61311,822
27.08.202111,82112,90811,28412,854
28.08.202112,85113,0812,312,597
29.08.202112,59813,72812,53712,926
30.08.202112,94312,94512,07212,217
31.08.202112,21512,76911,91412,414
01.09.202112,41213,2712,06213,23
02.09.202113,2313,77512,96313,249
03.09.202113,25313,99312,81313,597
04.09.202113,58514,54613,4114,146
05.09.202114,14816,62513,92716,112
06.09.202116,1161715,22215,619
07.09.202115,62116,2791012,52
08.09.202112,52412,88910,89212,466
09.09.202112,47614,22712,38513,402
10.09.202113,39814,39512,14112,78
11.09.202112,78413,3212,5612,792
12.09.202112,80113,812,37913,404
13.09.202113,40513,79111,74212,479
14.09.202112,47612,85212,30912,845
15.09.202112,84313,09812,44113,04
16.09.202113,04213,19712,4712,672
17.09.202112,67613,06912,2612,496
18.09.202112,49612,82112,27212,549
19.09.202112,55212,59111,96712,17
20.09.202112,17512,1759,90510,386
21.09.202110,39110,6939,1279,325
22.09.20219,31610,8849,0210,77
23.09.202110,76210,97310,30510,969
24.09.202110,96210,9869,2279,934
25.09.20219,93210,0629,4419,715
26.09.20219,7069,7318,789,507
27.09.20219,5029,9899,2479,252
28.09.20219,2489,3998,6288,659
29.09.20218,6569,378,5399,047
30.09.20219,04510,5148,99610,406
01.10.202110,41212,01610,38911,603
02.10.202111,61213,9211,42613,805
03.10.202113,80414,6812,93113,978
04.10.202113,9814,512,92813,698
05.10.202113,70713,79612,7713,249
06.10.202113,25513,95112,07313,236
07.10.202113,23213,37412,65312,909
08.10.202112,90613,112,51612,618
09.10.202112,61914,98612,51314,895
10.10.202114,89515,0613,00213,071
11.10.202113,06313,55112,73913,048
12.10.202113,04813,31912,27613,288
13.10.202113,2813,45112,6313,372
14.10.202113,37613,58513,09113,253
15.10.202113,25313,35812,45412,601
16.10.202112,60313,112,51312,843
17.10.202112,83812,97111,81912,46
18.10.202112,47112,59412,112,337
19.10.202112,33412,64512,13912,421
20.10.202112,42213,13112,16313,126
21.10.202113,11514,18312,97613,185
22.10.202113,17513,39712,56212,827
23.10.202112,83313,4312,613,251
24.10.202113,25813,41812,65413,021
25.10.202113,02613,42212,91413,246
26.10.202113,24613,67712,92813,104
27.10.202113,10813,20610,7111,689
28.10.202111,68913,77611,64313,033
29.10.202113,03513,46212,7513,317
30.10.202113,30713,412,66813,078
31.10.202113,08716,42412,91415,846
01.11.202115,84619,314,36316,855
02.11.202116,85518,10116,61816,988
03.11.202116,9917,01415,26616,296
04.11.202116,28716,6515,34915,864
05.11.202115,87516,28915,4515,825
06.11.202115,83317,97915,71416,875
07.11.202116,87516,88216,25516,485
08.11.202116,48417,40215,97217,045
09.11.202117,05218,43416,67117,844
10.11.202117,84918,01615,20116,239
11.11.202116,23216,5615,90516,292
12.11.202116,28316,515,36216,156
13.11.202116,1516,82916,07516,588
14.11.202116,58718,1216,34717,302
15.11.202117,3117,83816,51516,568
16.11.202116,57216,57414,13915,141
17.11.202115,13515,49114,41315,125
18.11.202115,12415,52613,3813,682
19.11.202113,68215,1413,27414,806
20.11.202114,80615,514,43715,212
21.11.202115,21416,14814,98315,231
22.11.202115,22815,32314,45614,524
23.11.202114,52414,93514,11514,721
24.11.202114,71814,79513,76214,429
25.11.202114,4317,14614,23716,423
26.11.202116,41416,59813,81214,32
27.11.202114,30114,85214,12414,473
28.11.202114,46115,22713,5215,098
29.11.202115,09515,99314,72115,623
30.11.202115,62317,514,68416,068
01.12.202116,06616,57214,90915,158
02.12.202115,15715,18214,26814,76
03.12.202114,76614,87613,25413,707
04.12.202113,70713,7478,02311,463
05.12.202111,46311,79,77610,343
06.12.202110,35210,7538,95510,63
07.12.202110,63611,75910,27211,161
08.12.202111,15611,5910,65211,346
09.12.202111,34711,4059,679,851
10.12.20219,84410,2259,3789,406
11.12.20219,40910,1599,25810,089
12.12.202110,0910,1479,66610,005
13.12.202110,00210,0468,6678,84
14.12.20218,8359,5738,6179,206
15.12.20219,21210,0658,729,792
16.12.20219,79210,0039,3769,39
17.12.20219,399,5288,8729,088
18.12.20219,0869,4438,8819,266
19.12.20219,269,4389,0699,08
20.12.20219,0799,2148,6258,962
21.12.20218,979,2898,8579,207
22.12.20219,2119,6349,1659,42
23.12.20219,42110,2739,30810,042
24.12.202110,05210,559,6799,77
25.12.20219,7710,159,69810,013
26.12.202110,01410,0469,6039,913
27.12.20219,91110,4099,8539,991
28.12.20219,9929,9978,9889,069
29.12.20219,0689,2448,7128,769
30.12.20218,76998,5188,825
31.12.20218,8239,0748,4648,716