Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARJPY logosu
SARJPY
SARJPY
17:10:01
42.974 ¥
-0.0282 (%-0.07)
Önceki Kapanış: 43.0022·
Volatilite: 0.2200
Düşük₺42.9502
Yüksek₺43.0109
AL42.9671
SAT42.9808

Piyasa Verileri

Spot Piyasa
A:42.9671
S:42.9808
Önceki haftaya göre (WoW)
+0.66%
Önceki aya göre (MoM)
+1.25%
Yılbaşından bugüne (YTD)
+2.90%
Önceki yıla göre (YoY)
+11.11%
Genel Bakış
Teknik
Yorumlar
Arşiv

SARJPY: Suudi Arabistan Riyali / Japon Yeni Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,447
KAPANIŞ 29,4463

En Düşük

DÜŞÜK 27,919

En Yüksek

YÜKSEK 30,526
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201829,92629,95529,9129,935
02.01.201829,93930,01729,91529,977
03.01.201829,98430,09129,98430,082
04.01.201830,07330,20230,06630,167
07.01.201830,15230,22530,10930,153
08.01.201830,15530,17529,98430,027
09.01.201830,03530,07129,68829,699
10.01.201829,71529,82629,61529,66
11.01.201829,65529,77829,59229,604
14.01.201829,61529,64129,43129,448
15.01.201829,46629,58529,46629,573
23.01.201829,18129,18129,06629,079
24.01.201829,12629,2228,94129,133
25.01.201829,12529,26728,88628,996
28.01.201829,00529,11328,93929,061
29.01.201829,05729,10728,91629,004
30.01.201829,01129,17328,96129,106
31.01.201829,11229,25929,09429,177
01.02.201829,15129,44429,14829,367
04.02.201829,36129,40829,14129,205
05.02.201829,12829,21628,93429,216
06.02.201829,21329,25429,0629,238
07.02.201829,22129,27228,99729,042
08.02.201829,00229,10228,85329,015
11.02.201829,02829,0328,92528,997
12.02.201828,96528,99928,65628,737
13.02.201828,7528,76728,46628,549
14.02.201828,52428,53128,2928,29
15.02.201828,28128,35828,19728,346
18.02.201828,36428,45628,30228,412
19.02.201828,42428,62128,42128,605
20.02.201828,60828,76428,60828,645
21.02.201828,70128,73928,42628,452
22.02.201828,45728,53328,40828,487
25.02.201828,5428,56828,37728,512
26.02.201828,51528,71228,47528,636
27.02.201828,63528,66728,42828,451
28.02.201828,44928,55328,33228,336
01.03.201828,32528,34128,10828,178
04.03.201828,16228,32628,09628,316
05.03.201828,30928,37428,22828,307
06.03.201828,30928,31528,13228,297
07.03.201828,27928,32928,24628,327
08.03.201828,33628,53528,31228,49
11.03.201828,50228,51728,35628,363
12.03.201828,37128,60428,33528,413
13.03.201828,42528,46228,29128,352
14.03.201828,34328,36528,21328,357
15.03.201828,36528,36528,19628,28
18.03.201828,27328,34628,18928,295
19.03.201828,27728,41628,2528,406
20.03.201828,40528,41128,25728,257
21.03.201828,28828,29128,0928,096
22.03.201828,08328,08327,91927,943
25.03.201827,94528,10827,92628,108
26.03.201828,11328,22128,128,107
27.03.201828,09528,53128,09228,496
28.03.201828,49228,49628,34828,387
29.03.201828,38628,428,31228,344
01.04.201828,35128,37628,17728,24
02.04.201828,22928,44228,19428,436
03.04.201828,42328,48428,27128,474
04.04.201828,47228,6628,46528,64
05.04.201828,64428,64428,49128,5
08.04.201828,53928,58428,44528,466
09.04.201828,46728,62128,44328,592
10.04.201828,5928,5928,44428,481
11.04.201828,48628,6428,45428,604
12.04.201828,61628,73628,59528,632
15.04.201828,66228,68728,54828,569
16.04.201828,56828,58328,50828,542
17.04.201828,54228,63428,53628,592
18.04.201828,59428,66328,58428,628
19.04.201828,63328,74628,63328,692
22.04.201828,72328,99628,7228,986
23.04.201828,99229,11128,95129,008
24.04.201829,01629,18729,01529,179
25.04.201829,17829,17829,08629,156
26.04.201829,15229,18629,07129,089
29.04.201829,09729,18129,08629,151
30.04.201829,1529,329,13329,292
01.05.201829,29729,32829,24629,295
02.05.201829,23629,25829,05629,116
03.05.201829,12429,12828,98229,09
06.05.201829,07729,1729,03629,088
07.05.201829,08229,14329,04429,101
08.05.201829,0829,2829,0829,252
09.05.201829,26129,32729,14929,17
10.05.201829,17529,20329,12229,146
13.05.201829,16829,24329,14629,234
14.05.201829,25529,44929,25329,429
15.05.201829,42129,42129,34929,372
16.05.201829,41729,5429,3729,514
17.05.201829,55629,60329,51329,528
20.05.201829,56729,69829,56729,607
21.05.201829,61129,61729,5529,591
22.05.201829,54429,55929,24129,357
23.05.201829,14129,15929,12729,131
24.05.201829,18929,21829,10929,173
27.05.201829,2729,2729,14929,179
28.05.201829,16629,18528,9128,937
29.05.201828,96429,06828,9129,036
30.05.201829,03329,04628,93129,019
31.05.201829,01329,22829,00429,205
03.06.201829,1929,28629,16829,282
04.06.201829,27629,32829,23329,281
05.06.201829,27829,40129,27729,388
06.06.201829,37229,37829,23629,252
07.06.201829,25329,28929,12929,193
10.06.201829,17229,34329,17229,336
11.06.201829,33929,45729,33229,425
12.06.201829,43229,55129,41129,419
13.06.201829,43529,51329,31329,498
14.06.201829,49529,55929,44729,494
17.06.201829,50629,50629,4429,478
18.06.201829,4829,48329,2229,354
19.06.201829,35329,43629,32629,436
20.06.201829,43229,52929,29529,327
21.06.201829,32429,38229,28529,32
24.06.201829,30629,31229,17629,195
25.06.201829,17929,37829,17929,353
26.06.201829,34829,4629,26129,405
27.06.201829,39429,50329,32929,462
28.06.201829,46529,55629,45429,556
01.07.201829,52329,57529,50429,554
02.07.201829,56729,58629,47329,486
03.07.201829,4929,4929,43629,461
04.07.201829,41929,51829,41529,508
05.07.201829,51129,52229,43629,461
08.07.201829,45429,55529,4429,549
09.07.201829,55429,68829,55329,67
10.07.201829,55229,87829,55229,871
11.07.201829,88430,01629,88429,995
12.07.201830,00730,07529,9529,951
15.07.201829,96530,00529,93729,941
16.07.201830,01230,10929,93630,082
17.07.201830,11130,16830,06330,096
18.07.201830,04930,16429,91829,97
19.07.201829,96629,96829,78429,801
22.07.201829,7329,7329,57229,693
23.07.201829,66429,71429,60529,649
24.07.201829,67729,68229,58729,595
25.07.201829,53929,65429,50529,654
26.07.201829,63929,64829,57629,591
29.07.201829,58729,63829,58129,597
30.07.201829,60529,84229,60229,817
31.07.201829,83429,90129,70929,796
01.08.201829,77929,78929,69429,775
02.08.201829,76729,82729,63229,658
05.08.201829,66129,72229,64729,719
06.08.201829,70629,70629,59729,689
07.08.201829,69129,69129,57729,588
08.08.201829,54629,63329,54229,594
09.08.201829,62229,62729,49929,569
12.08.201829,50229,55729,3729,499
13.08.201829,5329,67229,5129,636
14.08.201829,63729,6929,47229,522
15.08.201829,53229,61529,46329,568
16.08.201829,56429,59629,42329,462
19.08.201829,46529,50729,34229,342
20.08.201829,3529,45929,31329,442
21.08.201829,3629,48529,35629,481
22.08.201829,55629,66829,53529,66
23.08.201829,71629,71829,63729,648
26.08.201829,68629,68629,58729,595
27.08.201829,67229,68229,60229,663
28.08.201829,66429,80629,65329,802
29.08.201829,78629,78829,61429,616
30.08.201829,58529,61229,51629,591
02.09.201829,63229,64429,56829,625
03.09.201829,60829,72529,60829,716
04.09.201829,7229,79729,70829,734
05.09.201829,71729,7329,5229,546
06.09.201829,54629,65829,45429,606
09.09.201829,59529,65929,56829,629
10.09.201829,63629,76429,61829,761
11.09.201829,76129,76529,64629,648
12.09.201829,70229,84329,69829,841
13.09.201829,83829,90529,79929,87
16.09.201829,85829,88629,82729,849
17.09.201829,80629,96529,77929,961
18.09.201829,9629,97829,90829,924
19.09.201829,93530,01529,88329,988
20.09.201829,99330,09629,98930,013
23.09.201830,02430,06329,98630,062
24.09.201830,07530,12330,06830,123
25.09.201830,12730,13830,07330,114
26.09.201830,05430,2530,05430,239
27.09.201830,23830,28730,22630,257
30.09.201830,33630,4130,33630,396
01.10.201830,39130,40130,28130,314
02.10.201830,30230,51830,28130,518
03.10.201830,51830,52630,33130,366
04.10.201830,37830,42230,29730,316
07.10.201830,32930,36730,1330,138
08.10.201830,13330,22730,11530,181
09.10.201830,12530,19130,03630,081
10.10.201829,89629,98429,88529,952
11.10.201829,95529,95629,86129,917
14.10.201829,90529,91129,77429,8
15.10.201829,79229,92729,7929,897
16.10.201829,92830,00929,87330,009
17.10.201830,03130,04529,88229,905
18.10.201829,90630,0129,89329,995
21.10.201829,98630,08329,9730,063
22.10.201830,07130,07129,89329,938
23.10.201829,96830,03729,89429,894
24.10.201829,90830,02629,81529,975
25.10.201829,97529,97529,77629,837
28.10.201829,82730,00329,81129,953
29.10.201829,95830,13229,94530,132
30.10.201830,16730,22130,07930,118
31.10.201830,11930,12430,02330,045
01.11.201830,04130,19830,00530,184
04.11.201830,1830,21230,1530,178
05.11.201830,18630,25730,15430,242
06.11.201830,24930,33330,11430,259
07.11.201830,26230,38930,25730,385
08.11.201830,39630,41130,31430,343
11.11.201830,34830,4430,30830,319
12.11.201830,34130,4330,28630,335
13.11.201830,33230,38530,2130,252
14.11.201830,27830,30130,15330,269
15.11.201830,27930,2930,01930,073
18.11.201830,07230,08229,96929,9894
19.11.201829,989730,06729,93630,0533
20.11.201830,053330,15230,0330,1384
21.11.201830,137230,149930,089630,1078
22.11.201830,108430,120130,039630,0871
25.11.201830,090230,287630,089330,2771
26.11.201830,280530,339730,234730,3243
27.11.201830,323830,385930,258830,2809
28.11.201830,286930,297930,181130,2285
29.11.201830,23330,298630,21130,2705
02.12.201830,314830,333830,22330,2962
03.12.201830,295630,295630,016130,0575
04.12.201830,066830,183130,029930,1831
05.12.201830,183230,183629,927430,0523
06.12.201830,051630,098230,008730,0323
09.12.201830,017630,192429,951230,1896
10.12.201830,189830,236430,125730,2244
11.12.201830,221830,254730,166130,1842
12.12.201830,178830,310230,17130,2829
13.12.201830,279430,299630,185130,2159
16.12.201830,220530,254730,048830,0559
17.12.201830,058430,088229,930130,0163
18.12.201830,011130,011129,893729,9705
19.12.201829,979130,009129,542629,6358
20.12.201829,632729,69829,573829,6757
23.12.201829,618429,622129,400729,4454
24.12.201829,448229,452929,327529,3658
25.12.201829,365929,674529,365929,6745
26.12.201829,67229,673529,450229,5778
27.12.201829,569729,603429,377629,3776
30.12.201829,405929,437929,21329,2159
31.12.201829,217929,306829,211829,2564