SARJPY
SARJPY
19:50:01
42.9806 ¥
-0.0216 (%-0.05)
Önceki Kapanış: 43.0022·
Volatilite: 0.2200
Düşük₺42.9502
Yüksek₺43.0109
Piyasa Verileri
Spot Piyasa
A:42.9751
S:42.9862
Önceki haftaya göre (WoW)
+0.68%
Önceki aya göre (MoM)
+1.27%
Yılbaşından bugüne (YTD)
+2.91%
Önceki yıla göre (YoY)
+11.13%
SARJPY: Suudi Arabistan Riyali / Japon Yeni Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 39,9024
KAPANIŞ 39,9025
En Düşük
DÜŞÜK 37,2861
En Yüksek
YÜKSEK 42,3206
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 41,8288 | 42,061 | 41,6568 | 41,9654 |
| 02.01.2025 | 41,9707 | 41,9707 | 41,7785 | 41,8988 |
| 05.01.2025 | 41,8637 | 42,0653 | 41,6149 | 42,0199 |
| 06.01.2025 | 42,0003 | 42,2278 | 41,9211 | 42,0576 |
| 07.01.2025 | 42,0603 | 42,2624 | 42,0603 | 42,2052 |
| 08.01.2025 | 42,2007 | 42,2332 | 41,9802 | 42,1213 |
| 09.01.2025 | 42,1199 | 42,3206 | 41,9028 | 42,0613 |
| 12.01.2025 | 42,0661 | 42,0839 | 41,8036 | 41,9934 |
| 13.01.2025 | 41,9961 | 42,15 | 41,8565 | 42,1052 |
| 14.01.2025 | 42,0966 | 42,1362 | 41,5551 | 41,6956 |
| 15.01.2025 | 41,6903 | 41,7169 | 41,3525 | 41,37 |
| 16.01.2025 | 41,366 | 41,6875 | 41,3133 | 41,6179 |
| 19.01.2025 | 41,6424 | 41,7563 | 41,4254 | 41,48 |
| 20.01.2025 | 41,5071 | 41,6348 | 41,2538 | 41,4552 |
| 21.01.2025 | 41,4606 | 41,8083 | 41,4145 | 41,7645 |
| 22.01.2025 | 41,771 | 41,7873 | 41,5313 | 41,5824 |
| 23.01.2025 | 41,5931 | 41,7367 | 41,284 | 41,56 |
| 26.01.2025 | 41,5232 | 41,657 | 40,9819 | 41,2107 |
| 27.01.2025 | 41,2173 | 41,6114 | 41,18 | 41,5003 |
| 28.01.2025 | 41,4806 | 41,572 | 41,3198 | 41,459 |
| 29.01.2025 | 41,4601 | 41,4605 | 41,0019 | 41,1303 |
| 30.01.2025 | 41,1236 | 41,3866 | 41,0385 | 41,3571 |
| 02.02.2025 | 41,275 | 41,5951 | 41,0622 | 41,2809 |
| 03.02.2025 | 41,2832 | 41,4577 | 41,1063 | 41,145 |
| 04.02.2025 | 41,1587 | 41,188 | 40,5669 | 40,7458 |
| 05.02.2025 | 40,7263 | 40,7637 | 40,3294 | 40,4027 |
| 06.02.2025 | 40,404 | 40,6386 | 40,2528 | 40,3714 |
| 09.02.2025 | 40,3722 | 40,6734 | 40,3379 | 40,5198 |
| 10.02.2025 | 40,5211 | 40,7228 | 40,4419 | 40,6792 |
| 11.02.2025 | 40,6766 | 41,274 | 40,6326 | 41,1732 |
| 12.02.2025 | 41,174 | 41,2378 | 40,7283 | 40,7635 |
| 13.02.2025 | 40,7545 | 40,8319 | 40,5344 | 40,6162 |
| 16.02.2025 | 40,5869 | 40,6282 | 40,36 | 40,4043 |
| 17.02.2025 | 40,4097 | 40,6013 | 40,3282 | 40,567 |
| 18.02.2025 | 40,553 | 40,6477 | 40,3288 | 40,427 |
| 19.02.2025 | 40,409 | 40,4396 | 39,8398 | 39,9421 |
| 20.02.2025 | 39,9208 | 40,2266 | 39,7193 | 39,7699 |
| 23.02.2025 | 39,794 | 39,9635 | 39,6913 | 39,9241 |
| 24.02.2025 | 39,9267 | 40,0769 | 39,623 | 39,7492 |
| 25.02.2025 | 39,752 | 39,9673 | 39,6441 | 39,7732 |
| 26.02.2025 | 39,7594 | 40,039 | 39,6692 | 39,9126 |
| 27.02.2025 | 39,9179 | 40,2598 | 39,7752 | 40,1315 |
| 02.03.2025 | 40,1454 | 40,3411 | 39,7598 | 39,8313 |
| 03.03.2025 | 39,842 | 39,8972 | 39,4881 | 39,7548 |
| 04.03.2025 | 39,7614 | 40,0819 | 39,5834 | 39,6841 |
| 05.03.2025 | 39,6948 | 39,8372 | 39,2692 | 39,395 |
| 06.03.2025 | 39,403 | 39,5016 | 39,1775 | 39,4347 |
| 09.03.2025 | 39,4409 | 39,4409 | 39,0924 | 39,259 |
| 10.03.2025 | 39,2577 | 39,4945 | 39,066 | 39,4039 |
| 11.03.2025 | 39,4052 | 39,7638 | 39,3839 | 39,5292 |
| 12.03.2025 | 39,5252 | 39,5588 | 39,3071 | 39,4116 |
| 13.03.2025 | 39,4103 | 39,726 | 39,397 | 39,6289 |
| 16.03.2025 | 39,6307 | 39,8017 | 39,5713 | 39,7737 |
| 17.03.2025 | 39,7817 | 39,9734 | 39,754 | 39,8006 |
| 18.03.2025 | 39,814 | 40,0273 | 39,6223 | 39,6423 |
| 19.03.2025 | 39,6476 | 39,709 | 39,5071 | 39,6631 |
| 20.03.2025 | 39,6671 | 39,9234 | 39,6146 | 39,8028 |
| 23.03.2025 | 39,8041 | 40,1861 | 39,8041 | 40,1728 |
| 24.03.2025 | 40,1675 | 40,2379 | 39,8647 | 39,9574 |
| 25.03.2025 | 39,9548 | 40,1929 | 39,947 | 40,1796 |
| 26.03.2025 | 40,1769 | 40,3098 | 40,0099 | 40,2827 |
| 27.03.2025 | 40,2916 | 40,3101 | 39,9068 | 39,9494 |
| 30.03.2025 | 39,9553 | 40,0544 | 39,6463 | 39,9779 |
| 31.03.2025 | 39,9873 | 40,0286 | 39,7334 | 39,887 |
| 01.04.2025 | 39,8777 | 40,1099 | 39,7474 | 39,7957 |
| 02.04.2025 | 39,7978 | 39,8175 | 38,746 | 38,9331 |
| 03.04.2025 | 38,9371 | 39,2747 | 38,5288 | 39,1685 |
| 06.04.2025 | 38,7906 | 39,4501 | 38,5907 | 39,3958 |
| 07.04.2025 | 39,1714 | 39,3251 | 38,8844 | 38,9652 |
| 08.04.2025 | 38,9625 | 39,4709 | 38,3562 | 39,357 |
| 09.04.2025 | 39,353 | 39,3717 | 38,3714 | 38,4777 |
| 10.04.2025 | 38,495 | 38,5249 | 37,8514 | 38,2563 |
| 13.04.2025 | 38,3504 | 38,3859 | 37,8982 | 38,1125 |
| 14.04.2025 | 38,1148 | 38,2618 | 38,0076 | 38,1751 |
| 15.04.2025 | 38,1578 | 38,1818 | 37,7572 | 37,8119 |
| 16.04.2025 | 37,8278 | 38,1188 | 37,7389 | 37,965 |
| 17.04.2025 | 37,961 | 37,9858 | 37,8823 | 37,8977 |
| 20.04.2025 | 37,8889 | 37,8889 | 37,4579 | 37,6764 |
| 21.04.2025 | 37,5755 | 37,7962 | 37,2861 | 37,7517 |
| 22.04.2025 | 37,737 | 38,277 | 37,7188 | 38,241 |
| 23.04.2025 | 38,2344 | 38,2504 | 37,9341 | 38,0209 |
| 24.04.2025 | 38,0303 | 38,4185 | 38,0089 | 38,3058 |
| 27.04.2025 | 38,295 | 38,3624 | 37,857 | 37,8583 |
| 28.04.2025 | 37,861 | 38,0554 | 37,854 | 37,9491 |
| 29.04.2025 | 37,9478 | 38,1725 | 37,9001 | 38,1392 |
| 30.04.2025 | 38,1166 | 38,8532 | 38,0927 | 38,7711 |
| 01.05.2025 | 38,7684 | 38,9101 | 38,3282 | 38,6295 |
| 04.05.2025 | 38,5881 | 38,6579 | 38,2734 | 38,322 |
| 05.05.2025 | 38,3234 | 38,5113 | 37,9534 | 37,9638 |
| 06.05.2025 | 38,0025 | 38,4537 | 37,9638 | 38,3595 |
| 07.05.2025 | 38,3435 | 38,9665 | 38,2465 | 38,9011 |
| 08.05.2025 | 38,8905 | 38,9664 | 38,6111 | 38,7588 |
| 11.05.2025 | 38,996 | 39,6281 | 38,8462 | 39,586 |
| 12.05.2025 | 39,5687 | 39,5912 | 39,2954 | 39,3226 |
| 13.05.2025 | 39,3217 | 39,3699 | 38,8264 | 39,1264 |
| 14.05.2025 | 39,1261 | 39,129 | 38,7708 | 38,8416 |
| 15.05.2025 | 38,8452 | 38,9491 | 38,6388 | 38,8296 |
| 18.05.2025 | 38,7416 | 38,7921 | 38,569 | 38,6219 |
| 19.05.2025 | 38,6148 | 38,7828 | 38,4166 | 38,5306 |
| 20.05.2025 | 38,5354 | 38,5582 | 38,2044 | 38,3164 |
| 21.05.2025 | 38,3071 | 38,486 | 38,0784 | 38,3945 |
| 22.05.2025 | 38,3955 | 38,4322 | 37,9791 | 38,0123 |
| 25.05.2025 | 38,0033 | 38,145 | 37,9199 | 38,0855 |
| 26.05.2025 | 38,0841 | 38,5124 | 37,8956 | 38,486 |
| 27.05.2025 | 38,478 | 38,68 | 38,3607 | 38,6236 |
| 28.05.2025 | 38,6063 | 38,9966 | 38,3772 | 38,4332 |
| 29.05.2025 | 38,4399 | 38,4867 | 38,2383 | 38,4012 |
| 01.06.2025 | 38,3612 | 38,5337 | 38,0024 | 38,0753 |
| 02.06.2025 | 38,0513 | 38,4204 | 37,9641 | 38,3916 |
| 03.06.2025 | 38,3867 | 38,4889 | 38,0278 | 38,1644 |
| 04.06.2025 | 38,095 | 38,3918 | 38,0078 | 38,2906 |
| 05.06.2025 | 38,2645 | 38,6821 | 38,2534 | 38,6235 |
| 08.06.2025 | 38,6009 | 38,6009 | 38,3612 | 38,5571 |
| 09.06.2025 | 38,5539 | 38,7376 | 38,5071 | 38,6349 |
| 10.06.2025 | 38,6256 | 38,7715 | 38,4846 | 38,5552 |
| 11.06.2025 | 38,536 | 38,5681 | 38,1728 | 38,3232 |
| 12.06.2025 | 38,2593 | 38,5237 | 38,0703 | 38,3925 |
| 15.06.2025 | 38,3899 | 38,6143 | 38,2918 | 38,5917 |
| 16.06.2025 | 38,5777 | 38,7471 | 38,4899 | 38,7271 |
| 17.06.2025 | 38,7243 | 38,7644 | 38,5073 | 38,6772 |
| 18.06.2025 | 38,6824 | 38,849 | 38,5756 | 38,7572 |
| 19.06.2025 | 38,7639 | 38,9642 | 38,6791 | 38,9398 |
| 22.06.2025 | 39,0584 | 39,4473 | 38,9326 | 38,9615 |
| 23.06.2025 | 38,9607 | 38,9607 | 38,5272 | 38,6365 |
| 24.06.2025 | 38,6379 | 38,912 | 38,5547 | 38,7306 |
| 25.06.2025 | 38,7201 | 38,732 | 38,3331 | 38,4999 |
| 26.06.2025 | 38,5066 | 38,6442 | 38,4424 | 38,5701 |
| 29.06.2025 | 38,5415 | 38,6169 | 38,3413 | 38,4058 |
| 30.06.2025 | 38,4069 | 38,4205 | 38,0482 | 38,2417 |
| 01.07.2025 | 38,2457 | 38,4578 | 38,2244 | 38,3044 |
| 02.07.2025 | 38,3087 | 38,7229 | 38,2549 | 38,645 |
| 03.07.2025 | 38,645 | 38,658 | 38,4485 | 38,5396 |
| 06.07.2025 | 38,5385 | 38,9909 | 38,4599 | 38,9452 |
| 07.07.2025 | 38,9452 | 39,1849 | 38,8874 | 39,0805 |
| 08.07.2025 | 39,0862 | 39,2415 | 38,9941 | 39,0093 |
| 09.07.2025 | 39,0164 | 39,138 | 38,8635 | 38,994 |
| 10.07.2025 | 38,9972 | 39,303 | 38,9721 | 39,3017 |
| 13.07.2025 | 39,3062 | 39,4023 | 39,1623 | 39,3919 |
| 14.07.2025 | 39,3894 | 39,7305 | 39,3426 | 39,6886 |
| 15.07.2025 | 39,6979 | 39,7723 | 39,1834 | 39,425 |
| 16.07.2025 | 39,4199 | 39,7433 | 39,4036 | 39,6177 |
| 17.07.2025 | 39,6164 | 39,6849 | 39,5154 | 39,6764 |
| 20.07.2025 | 39,488 | 39,6195 | 39,2124 | 39,2923 |
| 21.07.2025 | 39,3158 | 39,5045 | 39,0055 | 39,094 |
| 22.07.2025 | 39,0913 | 39,3464 | 38,9531 | 39,0568 |
| 23.07.2025 | 39,0501 | 39,1942 | 38,8784 | 39,1844 |
| 24.07.2025 | 39,1844 | 39,428 | 39,1465 | 39,3635 |
| 27.07.2025 | 39,3734 | 39,6079 | 39,3248 | 39,6023 |
| 28.07.2025 | 39,5863 | 39,6702 | 39,5015 | 39,5863 |
| 29.07.2025 | 39,5823 | 39,8628 | 39,4055 | 39,8588 |
| 30.07.2025 | 39,8521 | 40,2109 | 39,6149 | 40,196 |
| 31.07.2025 | 40,1853 | 40,2304 | 39,2657 | 39,2952 |
| 03.08.2025 | 39,264 | 39,4728 | 39,1551 | 39,2058 |
| 04.08.2025 | 39,2119 | 39,4001 | 39,0829 | 39,3391 |
| 05.08.2025 | 39,3414 | 39,4095 | 39,1697 | 39,2704 |
| 06.08.2025 | 39,2677 | 39,3596 | 39,0879 | 39,2081 |
| 07.08.2025 | 39,1975 | 39,4064 | 39,1087 | 39,3683 |
| 10.08.2025 | 39,3446 | 39,5023 | 39,2667 | 39,4781 |
| 11.08.2025 | 39,4834 | 39,5726 | 39,3265 | 39,3965 |
| 12.08.2025 | 39,3793 | 39,4781 | 39,2048 | 39,2802 |
| 13.08.2025 | 39,2882 | 39,4311 | 38,9705 | 39,3802 |
| 14.08.2025 | 39,3935 | 39,405 | 39,1129 | 39,2214 |
| 17.08.2025 | 39,2219 | 39,4367 | 39,1979 | 39,4132 |
| 18.08.2025 | 39,403 | 39,466 | 39,2955 | 39,3535 |
| 19.08.2025 | 39,3442 | 39,3917 | 39,1365 | 39,2579 |
| 20.08.2025 | 39,2561 | 39,5457 | 39,2428 | 39,5415 |
| 21.08.2025 | 39,5255 | 39,643 | 39,0654 | 39,1608 |
| 24.08.2025 | 39,1605 | 39,4265 | 39,1277 | 39,3865 |
| 25.08.2025 | 39,3892 | 39,4135 | 39,1813 | 39,2922 |
| 26.08.2025 | 39,2842 | 39,4873 | 39,2592 | 39,284 |
| 27.08.2025 | 39,2853 | 39,3031 | 39,0886 | 39,1629 |
| 28.08.2025 | 39,1483 | 39,2808 | 39,1172 | 39,1841 |
| 31.08.2025 | 39,192 | 39,2738 | 39,118 | 39,2195 |
| 01.09.2025 | 39,2209 | 39,6906 | 39,1862 | 39,5374 |
| 02.09.2025 | 39,5294 | 39,7415 | 39,4137 | 39,4758 |
| 03.09.2025 | 39,4638 | 39,6504 | 39,3999 | 39,5744 |
| 04.09.2025 | 39,5758 | 39,5864 | 39,1323 | 39,2823 |
| 07.09.2025 | 39,4949 | 39,6127 | 39,2732 | 39,3199 |
| 08.09.2025 | 39,3159 | 39,3252 | 39,0034 | 39,2882 |
| 09.09.2025 | 39,2908 | 39,3489 | 39,2433 | 39,3062 |
| 10.09.2025 | 39,2916 | 39,4483 | 39,1822 | 39,242 |
| 11.09.2025 | 39,2367 | 39,464 | 39,2191 | 39,3612 |
| 14.09.2025 | 39,3622 | 39,4819 | 39,256 | 39,3013 |
| 15.09.2025 | 39,288 | 39,3333 | 38,9966 | 39,0459 |
| 16.09.2025 | 39,0545 | 39,1995 | 38,7888 | 39,1862 |
| 17.09.2025 | 39,1742 | 39,5321 | 39,1296 | 39,458 |
| 18.09.2025 | 39,4447 | 39,5255 | 39,2519 | 39,4535 |
| 21.09.2025 | 39,4481 | 39,5302 | 39,3708 | 39,3858 |
| 22.09.2025 | 39,3858 | 39,4367 | 39,318 | 39,3663 |
| 23.09.2025 | 39,357 | 39,7033 | 39,3349 | 39,6993 |
| 24.09.2025 | 39,6927 | 39,9737 | 39,6103 | 39,9467 |
| 25.09.2025 | 39,9497 | 39,9843 | 39,8393 | 39,8659 |
| 28.09.2025 | 39,8606 | 39,8625 | 39,586 | 39,6201 |
| 29.09.2025 | 39,6244 | 39,6878 | 39,375 | 39,4491 |
| 30.09.2025 | 39,4305 | 39,5246 | 39,0919 | 39,2164 |
| 01.10.2025 | 39,2151 | 39,3279 | 39,0911 | 39,2649 |
| 02.10.2025 | 39,2703 | 39,411 | 39,2249 | 39,3215 |
| 05.10.2025 | 39,8835 | 40,1211 | 39,777 | 40,0832 |
| 06.10.2025 | 40,0793 | 40,5298 | 40,0558 | 40,4962 |
| 07.10.2025 | 40,5136 | 40,7873 | 40,4551 | 40,7119 |
| 08.10.2025 | 40,7146 | 40,8466 | 40,6149 | 40,8132 |
| 09.10.2025 | 40,7892 | 40,8587 | 40,3008 | 40,3011 |
| 12.10.2025 | 40,493 | 40,6488 | 40,4479 | 40,6067 |
| 13.10.2025 | 40,6 | 40,6915 | 40,428 | 40,4854 |
| 14.10.2025 | 40,4713 | 40,4955 | 40,24 | 40,2819 |
| 15.10.2025 | 40,2779 | 40,3656 | 40,0603 | 40,1112 |
| 16.10.2025 | 40,1073 | 40,1659 | 39,8425 | 40,1659 |
| 19.10.2025 | 40,1347 | 40,3154 | 40,0699 | 40,1976 |
| 20.10.2025 | 40,191 | 40,5752 | 40,1264 | 40,5091 |
| 21.10.2025 | 40,5038 | 40,5405 | 40,403 | 40,5168 |
| 22.10.2025 | 40,5208 | 40,7438 | 40,481 | 40,6899 |
| 23.10.2025 | 40,6875 | 40,8131 | 40,6276 | 40,7629 |
| 26.10.2025 | 40,7613 | 40,9023 | 40,6851 | 40,7656 |
| 27.10.2025 | 40,7643 | 40,767 | 40,4739 | 40,563 |
| 28.10.2025 | 40,5616 | 40,8048 | 40,4121 | 40,7237 |
| 29.10.2025 | 40,7144 | 41,1854 | 40,5811 | 41,1027 |
| 30.10.2025 | 41,0987 | 41,1669 | 40,9728 | 41,0688 |
| 02.11.2025 | 41,0797 | 41,141 | 41,0463 | 41,1149 |
| 03.11.2025 | 41,1202 | 41,1882 | 40,8824 | 40,965 |
| 04.11.2025 | 40,9624 | 41,1506 | 40,789 | 41,0919 |
| 05.11.2025 | 41,0933 | 41,0978 | 40,7533 | 40,7954 |
| 06.11.2025 | 40,8007 | 40,9501 | 40,748 | 40,9079 |
| 09.11.2025 | 40,9951 | 41,1277 | 40,9463 | 41,0668 |
| 10.11.2025 | 41,0695 | 41,186 | 40,9751 | 41,0951 |
| 11.11.2025 | 41,0978 | 41,3362 | 41,0765 | 41,2578 |
| 12.11.2025 | 41,2671 | 41,3271 | 41,1086 | 41,207 |
| 13.11.2025 | 41,2137 | 41,2677 | 40,9718 | 41,2089 |
| 16.11.2025 | 41,3223 | 41,4262 | 41,227 | 41,3938 |
| 17.11.2025 | 41,3938 | 41,5277 | 41,2909 | 41,4744 |
| 18.11.2025 | 41,4717 | 41,8759 | 41,3917 | 41,8517 |
| 19.11.2025 | 41,8557 | 42,099 | 41,8316 | 42,0177 |
| 20.11.2025 | 42,015 | 42,0211 | 41,6645 | 41,6907 |
| 23.11.2025 | 41,6966 | 41,9078 | 41,6966 | 41,8145 |
| 24.11.2025 | 41,8172 | 41,8552 | 41,5405 | 41,6257 |
| 25.11.2025 | 41,6177 | 41,7849 | 41,5042 | 41,7079 |
| 26.11.2025 | 41,7119 | 41,7214 | 41,5179 | 41,6679 |
| 27.11.2025 | 41,6666 | 41,7427 | 41,583 | 41,6111 |
| 30.11.2025 | 41,6142 | 41,6293 | 41,2207 | 41,4173 |
| 01.12.2025 | 41,4159 | 41,6065 | 41,4159 | 41,5159 |
| 02.12.2025 | 41,5225 | 41,5332 | 41,3049 | 41,3631 |
| 03.12.2025 | 41,3657 | 41,4432 | 41,1725 | 41,3257 |
| 04.12.2025 | 41,3283 | 41,4268 | 41,1399 | 41,3789 |
| 07.12.2025 | 41,3719 | 41,5552 | 41,2744 | 41,5478 |
| 08.12.2025 | 41,5505 | 41,8252 | 41,501 | 41,805 |
| 09.12.2025 | 41,8156 | 41,8223 | 41,5208 | 41,5491 |
| 10.12.2025 | 41,5585 | 41,6152 | 41,2903 | 41,4576 |
| 11.12.2025 | 41,4656 | 41,6068 | 41,4301 | 41,5384 |
| 14.12.2025 | 41,537 | 41,5716 | 41,2663 | 41,3737 |
| 15.12.2025 | 41,379 | 41,379 | 41,1735 | 41,2667 |
| 16.12.2025 | 41,2734 | 41,5245 | 41,1982 | 41,5125 |
| 17.12.2025 | 41,5192 | 41,5829 | 41,4064 | 41,4907 |
| 18.12.2025 | 41,488 | 42,0399 | 41,4587 | 42,0372 |
| 21.12.2025 | 42,0433 | 42,0433 | 41,7912 | 41,862 |
| 22.12.2025 | 41,8674 | 41,8807 | 41,5062 | 41,6715 |
| 23.12.2025 | 41,6702 | 41,6752 | 41,4803 | 41,5784 |
| 24.12.2025 | 41,5797 | 41,5878 | 41,5558 | 41,5558 |
| 25.12.2025 | 41,5624 | 41,7829 | 41,5331 | 41,7242 |
| 28.12.2025 | 41,737 | 41,7469 | 41,5777 | 41,6145 |
| 29.12.2025 | 41,618 | 41,7461 | 41,5312 | 41,7234 |
| 30.12.2025 | 41,7194 | 41,8587 | 41,6892 | 41,7644 |
| 31.12.2025 | 41,759 | 41,791 | 41,759 | 41,783 |