SARJPY
SARJPY
17:30:01
42.966 ¥
-0.0362 (%-0.08)
Önceki Kapanış: 43.0022·
Volatilite: 0.2200
Düşük₺42.9502
Yüksek₺43.0109
Piyasa Verileri
Spot Piyasa
A:42.9591
S:42.9729
Önceki haftaya göre (WoW)
+0.64%
Önceki aya göre (MoM)
+1.23%
Yılbaşından bugüne (YTD)
+2.88%
Önceki yıla göre (YoY)
+11.09%
SARJPY: Suudi Arabistan Riyali / Japon Yeni Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 35,0148
KAPANIŞ 35,0315
En Düşük
DÜŞÜK 30,2411
En Yüksek
YÜKSEK 40,4188
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 30,6556 | 30,7312 | 30,6233 | 30,7231 |
| 03.01.2022 | 30,7231 | 30,9862 | 30,7093 | 30,9146 |
| 04.01.2022 | 30,9173 | 30,9717 | 30,7825 | 30,915 |
| 05.01.2022 | 30,9163 | 30,9332 | 30,7946 | 30,8706 |
| 06.01.2022 | 30,8719 | 30,9773 | 30,781 | 30,7845 |
| 09.01.2022 | 30,8008 | 30,8618 | 30,6487 | 30,7022 |
| 10.01.2022 | 30,7035 | 30,8302 | 30,6603 | 30,7142 |
| 11.01.2022 | 30,7133 | 30,7654 | 30,4751 | 30,5163 |
| 12.01.2022 | 30,5203 | 30,5616 | 30,3737 | 30,4143 |
| 13.01.2022 | 30,4156 | 30,437 | 30,2411 | 30,4305 |
| 16.01.2022 | 30,4247 | 30,5548 | 30,4157 | 30,5479 |
| 17.01.2022 | 30,548 | 30,6634 | 30,4544 | 30,5516 |
| 18.01.2022 | 30,553 | 30,5939 | 30,4422 | 30,4624 |
| 19.01.2022 | 30,4664 | 30,5344 | 30,3806 | 30,4408 |
| 20.01.2022 | 30,4421 | 30,4475 | 30,2875 | 30,299 |
| 23.01.2022 | 30,3053 | 30,3873 | 30,2517 | 30,3854 |
| 24.01.2022 | 30,3867 | 30,4346 | 30,3029 | 30,3645 |
| 25.01.2022 | 30,3658 | 30,5723 | 30,3312 | 30,5507 |
| 26.01.2022 | 30,5493 | 30,7826 | 30,4868 | 30,7485 |
| 27.01.2022 | 30,7458 | 30,8405 | 30,6841 | 30,7153 |
| 30.01.2022 | 30,729 | 30,8085 | 30,6304 | 30,6713 |
| 31.01.2022 | 30,6726 | 30,7033 | 30,5386 | 30,572 |
| 01.02.2022 | 30,5707 | 30,6042 | 30,4281 | 30,5071 |
| 02.02.2022 | 30,5085 | 30,6457 | 30,4733 | 30,6355 |
| 03.02.2022 | 30,6368 | 30,767 | 30,5896 | 30,7061 |
| 06.02.2022 | 30,715 | 30,7541 | 30,6306 | 30,6803 |
| 07.02.2022 | 30,6803 | 30,822 | 30,661 | 30,7977 |
| 08.02.2022 | 30,795 | 30,8387 | 30,7403 | 30,7928 |
| 09.02.2022 | 30,7941 | 31,01 | 30,7817 | 30,9308 |
| 10.02.2022 | 30,9322 | 30,9664 | 30,6599 | 30,7262 |
| 13.02.2022 | 30,7373 | 30,8507 | 30,6514 | 30,8148 |
| 14.02.2022 | 30,8135 | 30,8799 | 30,7163 | 30,8137 |
| 15.02.2022 | 30,815 | 30,8572 | 30,7413 | 30,7608 |
| 16.02.2022 | 30,7621 | 30,7893 | 30,6071 | 30,624 |
| 17.02.2022 | 30,624 | 30,7287 | 30,5886 | 30,6702 |
| 20.02.2022 | 30,6576 | 30,6807 | 30,582 | 30,5967 |
| 21.02.2022 | 30,598 | 30,7156 | 30,5176 | 30,6587 |
| 22.02.2022 | 30,6613 | 30,7033 | 30,63 | 30,6544 |
| 23.02.2022 | 30,6504 | 30,8381 | 30,4951 | 30,8106 |
| 24.02.2022 | 30,8093 | 30,9824 | 30,6933 | 30,7982 |
| 27.02.2022 | 30,7196 | 30,8623 | 30,6164 | 30,647 |
| 28.02.2022 | 30,6416 | 30,7323 | 30,5737 | 30,6011 |
| 01.03.2022 | 30,6037 | 30,836 | 30,5921 | 30,7902 |
| 02.03.2022 | 30,7915 | 30,8706 | 30,7538 | 30,7685 |
| 03.03.2022 | 30,7698 | 30,8055 | 30,5595 | 30,6031 |
| 06.03.2022 | 30,6348 | 30,7774 | 30,6038 | 30,7193 |
| 07.03.2022 | 30,7233 | 30,8627 | 30,7153 | 30,8208 |
| 08.03.2022 | 30,8226 | 30,9069 | 30,8022 | 30,8675 |
| 09.03.2022 | 30,8662 | 30,973 | 30,8662 | 30,9508 |
| 10.03.2022 | 30,9535 | 31,2818 | 30,9487 | 31,256 |
| 13.03.2022 | 31,2684 | 31,5141 | 31,2672 | 31,5061 |
| 14.03.2022 | 31,5026 | 31,5724 | 31,3768 | 31,5319 |
| 15.03.2022 | 31,5306 | 31,7472 | 31,4961 | 31,6524 |
| 16.03.2022 | 31,6418 | 31,7763 | 31,5455 | 31,6111 |
| 17.03.2022 | 31,6098 | 31,8277 | 31,5774 | 31,7592 |
| 20.03.2022 | 31,7579 | 31,8557 | 31,7461 | 31,8486 |
| 21.03.2022 | 31,846 | 32,2608 | 31,8371 | 32,2031 |
| 22.03.2022 | 32,2058 | 32,3595 | 32,1484 | 32,2973 |
| 23.03.2022 | 32,296 | 32,6323 | 32,2435 | 32,6154 |
| 24.03.2022 | 32,6141 | 32,6349 | 32,3066 | 32,5376 |
| 27.03.2022 | 32,5358 | 33,3507 | 32,459 | 33,0295 |
| 28.03.2022 | 33,0149 | 33,1352 | 32,5117 | 32,7511 |
| 29.03.2022 | 32,7431 | 32,8333 | 32,3305 | 32,4738 |
| 30.03.2022 | 32,4725 | 32,7489 | 32,3198 | 32,4391 |
| 31.03.2022 | 32,4338 | 32,7949 | 32,4311 | 32,6656 |
| 03.04.2022 | 32,6727 | 32,7736 | 32,591 | 32,7288 |
| 04.04.2022 | 32,7354 | 32,9682 | 32,6256 | 32,95 |
| 05.04.2022 | 32,9526 | 33,0708 | 32,9282 | 33,0037 |
| 06.04.2022 | 33,009 | 33,1285 | 32,9201 | 33,0508 |
| 07.04.2022 | 33,0428 | 33,2441 | 32,9708 | 33,1405 |
| 10.04.2022 | 33,096 | 33,5383 | 33,0782 | 33,4378 |
| 11.04.2022 | 33,4312 | 33,5343 | 33,2716 | 33,4387 |
| 12.04.2022 | 33,4321 | 33,68 | 33,4245 | 33,5081 |
| 13.04.2022 | 33,5041 | 33,6019 | 33,3552 | 33,5698 |
| 14.04.2022 | 33,5658 | 33,7782 | 33,5627 | 33,7236 |
| 17.04.2022 | 33,7241 | 33,8574 | 33,6632 | 33,8037 |
| 18.04.2022 | 33,801 | 34,3938 | 33,797 | 34,373 |
| 19.04.2022 | 34,3756 | 34,5085 | 33,988 | 34,0982 |
| 20.04.2022 | 34,0995 | 34,3195 | 34,0694 | 34,2333 |
| 21.04.2022 | 34,2306 | 34,4248 | 34,0545 | 34,2765 |
| 24.04.2022 | 34,2586 | 34,3572 | 34,0013 | 34,1626 |
| 25.04.2022 | 34,1602 | 34,1819 | 33,8323 | 33,9164 |
| 26.04.2022 | 33,9204 | 34,2794 | 33,8466 | 34,2367 |
| 27.04.2022 | 34,2394 | 34,9899 | 34,2203 | 34,8792 |
| 28.04.2022 | 34,8944 | 34,9135 | 34,4812 | 34,6127 |
| 01.05.2022 | 34,6033 | 34,7813 | 34,5534 | 34,7073 |
| 02.05.2022 | 34,6993 | 34,7718 | 34,5874 | 34,6985 |
| 03.05.2022 | 34,6945 | 34,7588 | 34,3008 | 34,4149 |
| 04.05.2022 | 34,4136 | 34,8078 | 34,3215 | 34,7032 |
| 05.05.2022 | 34,7098 | 34,8726 | 34,68 | 34,801 |
| 08.05.2022 | 34,8018 | 35,0179 | 34,6922 | 34,7397 |
| 09.05.2022 | 34,7317 | 34,8157 | 34,6042 | 34,7797 |
| 10.05.2022 | 34,7771 | 34,8704 | 34,5109 | 34,6521 |
| 11.05.2022 | 34,6428 | 34,6703 | 33,9989 | 34,2056 |
| 12.05.2022 | 34,2122 | 34,5813 | 34,1936 | 34,4486 |
| 15.05.2022 | 34,445 | 34,5574 | 34,309 | 34,4233 |
| 16.05.2022 | 34,4362 | 34,598 | 34,3469 | 34,4846 |
| 17.05.2022 | 34,4979 | 34,5381 | 34,1243 | 34,186 |
| 18.05.2022 | 34,178 | 34,3735 | 33,8621 | 34,0749 |
| 19.05.2022 | 34,0576 | 34,2024 | 33,9976 | 34,0869 |
| 22.05.2022 | 34,1051 | 34,1402 | 33,899 | 34,094 |
| 23.05.2022 | 34,098 | 34,1447 | 33,692 | 33,8119 |
| 24.05.2022 | 33,8146 | 33,9914 | 33,7088 | 33,9323 |
| 25.05.2022 | 33,9457 | 34,0137 | 33,7408 | 33,8808 |
| 26.05.2022 | 33,8995 | 33,9342 | 33,767 | 33,883 |
| 29.05.2022 | 33,8883 | 34,0799 | 33,8221 | 34,0093 |
| 30.05.2022 | 34,0159 | 34,3693 | 33,9876 | 34,32 |
| 31.05.2022 | 34,3067 | 34,712 | 34,3012 | 34,7038 |
| 01.06.2022 | 34,6932 | 34,721 | 34,5254 | 34,631 |
| 02.06.2022 | 34,6177 | 34,9215 | 34,5771 | 34,8819 |
| 05.06.2022 | 34,8966 | 35,1994 | 34,773 | 35,1659 |
| 06.06.2022 | 35,1619 | 35,4596 | 35,1533 | 35,3501 |
| 07.06.2022 | 35,3528 | 35,832 | 35,3346 | 35,7867 |
| 08.06.2022 | 35,788 | 35,8691 | 35,5042 | 35,8192 |
| 09.06.2022 | 35,8099 | 35,854 | 35,5487 | 35,8301 |
| 12.06.2022 | 35,8287 | 36,0239 | 35,6078 | 35,8336 |
| 13.06.2022 | 35,8296 | 36,1083 | 35,6861 | 36,1083 |
| 14.06.2022 | 36,1043 | 36,139 | 35,5828 | 35,6686 |
| 15.06.2022 | 35,6695 | 35,8975 | 35,052 | 35,2257 |
| 16.06.2022 | 35,2337 | 36,0961 | 35,2257 | 35,9931 |
| 19.06.2022 | 36,0446 | 36,0869 | 35,8468 | 36,0012 |
| 20.06.2022 | 35,9959 | 36,4345 | 35,959 | 36,4225 |
| 21.06.2022 | 36,4171 | 36,4395 | 36,1595 | 36,3067 |
| 22.06.2022 | 36,316 | 36,32 | 35,6819 | 35,9693 |
| 23.06.2022 | 35,9653 | 36,0827 | 35,806 | 36,0347 |
| 26.06.2022 | 36,0255 | 36,1127 | 35,8423 | 36,0958 |
| 27.06.2022 | 36,0932 | 36,3389 | 35,9999 | 36,2753 |
| 28.06.2022 | 36,2726 | 36,5292 | 36,1856 | 36,4059 |
| 29.06.2022 | 36,4045 | 36,46 | 36,1267 | 36,1788 |
| 30.06.2022 | 36,1669 | 36,2424 | 35,8979 | 36,0342 |
| 03.07.2022 | 36,0309 | 36,1802 | 35,9144 | 36,1589 |
| 04.07.2022 | 36,1522 | 36,3374 | 36,1047 | 36,2024 |
| 05.07.2022 | 36,1971 | 36,2294 | 35,9487 | 36,2085 |
| 06.07.2022 | 36,2112 | 36,2861 | 36,0979 | 36,23 |
| 07.07.2022 | 36,2367 | 36,3767 | 36,0514 | 36,2437 |
| 10.07.2022 | 36,2351 | 36,6939 | 36,2251 | 36,6022 |
| 11.07.2022 | 36,6102 | 36,6323 | 36,3595 | 36,4653 |
| 12.07.2022 | 36,468 | 36,7269 | 36,4191 | 36,6171 |
| 13.07.2022 | 36,6011 | 37,1286 | 36,5786 | 37,0106 |
| 14.07.2022 | 37,0146 | 37,0584 | 36,8554 | 36,8813 |
| 17.07.2022 | 36,8814 | 36,9063 | 36,7034 | 36,794 |
| 18.07.2022 | 36,7963 | 36,8615 | 36,5638 | 36,8053 |
| 19.07.2022 | 36,8 | 36,8501 | 36,7062 | 36,7953 |
| 20.07.2022 | 36,7793 | 37,0047 | 36,5373 | 36,5466 |
| 21.07.2022 | 36,5572 | 36,7177 | 36,0819 | 36,2275 |
| 24.07.2022 | 36,2226 | 36,5138 | 36,1655 | 36,3683 |
| 25.07.2022 | 36,375 | 36,4506 | 36,2656 | 36,4466 |
| 26.07.2022 | 36,4346 | 36,5936 | 36,2939 | 36,3727 |
| 27.07.2022 | 36,358 | 36,3682 | 35,7299 | 35,7428 |
| 28.07.2022 | 35,7494 | 35,856 | 35,2783 | 35,4709 |
| 31.07.2022 | 35,4775 | 35,5619 | 35,0401 | 35,0429 |
| 01.08.2022 | 35,0442 | 35,4449 | 34,7256 | 35,4422 |
| 02.08.2022 | 35,4435 | 35,784 | 35,2116 | 35,5979 |
| 03.08.2022 | 35,5992 | 35,7725 | 35,3334 | 35,3786 |
| 04.08.2022 | 35,3666 | 36,0595 | 35,274 | 35,9371 |
| 07.08.2022 | 35,9196 | 36,7419 | 35,7183 | 35,9296 |
| 08.08.2022 | 35,9216 | 35,973 | 35,8309 | 35,9498 |
| 09.08.2022 | 35,9339 | 35,9869 | 35,1192 | 35,3458 |
| 10.08.2022 | 35,3525 | 35,4595 | 35,0607 | 35,4011 |
| 11.08.2022 | 35,4117 | 35,6575 | 35,3756 | 35,5402 |
| 14.08.2022 | 35,546 | 35,5779 | 35,3004 | 35,5056 |
| 15.08.2022 | 35,5069 | 35,8815 | 35,4071 | 35,7523 |
| 16.08.2022 | 35,7496 | 36,0866 | 35,6684 | 35,9775 |
| 17.08.2022 | 35,9695 | 36,1881 | 35,8456 | 36,1787 |
| 18.08.2022 | 36,18 | 36,5379 | 36,1371 | 36,4567 |
| 21.08.2022 | 36,4572 | 36,6512 | 36,4011 | 36,6133 |
| 22.08.2022 | 36,6053 | 36,6657 | 36,1682 | 36,4114 |
| 23.08.2022 | 36,4194 | 36,5121 | 36,2346 | 36,4878 |
| 24.08.2022 | 36,4838 | 36,503 | 36,2654 | 36,3359 |
| 25.08.2022 | 36,3306 | 36,6122 | 36,2478 | 36,6069 |
| 28.08.2022 | 36,6166 | 37,0551 | 36,3797 | 36,9361 |
| 29.08.2022 | 36,9347 | 37,1753 | 36,7549 | 36,9466 |
| 30.08.2022 | 36,9479 | 37,0001 | 36,8106 | 36,965 |
| 31.08.2022 | 36,9677 | 37,3211 | 36,9115 | 37,312 |
| 01.09.2022 | 37,3093 | 37,4538 | 37,2251 | 37,2929 |
| 04.09.2022 | 37,2946 | 37,4219 | 37,1925 | 37,4005 |
| 05.09.2022 | 37,4018 | 38,0685 | 37,3117 | 37,9967 |
| 06.09.2022 | 37,998 | 38,5807 | 37,9769 | 38,2474 |
| 07.09.2022 | 38,2448 | 38,4675 | 38,1415 | 38,3448 |
| 08.09.2022 | 38,3435 | 38,3479 | 37,6554 | 37,9429 |
| 11.09.2022 | 37,9445 | 38,1898 | 37,8277 | 38,0073 |
| 12.09.2022 | 38,0086 | 38,4985 | 37,6494 | 38,4604 |
| 13.09.2022 | 38,4644 | 38,5684 | 37,9145 | 38,0762 |
| 14.09.2022 | 38,0722 | 38,2517 | 37,9798 | 38,198 |
| 15.09.2022 | 38,194 | 38,244 | 38,0169 | 38,0416 |
| 18.09.2022 | 38,0398 | 38,2192 | 37,9621 | 38,0835 |
| 19.09.2022 | 38,0814 | 38,2602 | 38,021 | 38,2069 |
| 20.09.2022 | 38,2109 | 38,4549 | 38,1218 | 38,2919 |
| 21.09.2022 | 38,2893 | 38,7816 | 37,3037 | 37,8409 |
| 22.09.2022 | 37,8366 | 38,1303 | 37,6811 | 38,0974 |
| 25.09.2022 | 38,1153 | 38,4959 | 38,1153 | 38,4813 |
| 26.09.2022 | 38,4853 | 38,5252 | 38,3162 | 38,496 |
| 27.09.2022 | 38,4946 | 38,5216 | 38,2064 | 38,2654 |
| 28.09.2022 | 38,268 | 38,5458 | 38,2508 | 38,4267 |
| 29.09.2022 | 38,4334 | 38,5443 | 38,3847 | 38,5315 |
| 02.10.2022 | 38,533 | 38,6763 | 38,3446 | 38,4537 |
| 03.10.2022 | 38,4524 | 38,5569 | 38,2836 | 38,3455 |
| 04.10.2022 | 38,3375 | 38,5176 | 38,1886 | 38,473 |
| 05.10.2022 | 38,4744 | 38,616 | 38,3959 | 38,6142 |
| 06.10.2022 | 38,6129 | 38,6926 | 38,4995 | 38,6747 |
| 09.10.2022 | 38,6693 | 38,7894 | 38,4919 | 38,7681 |
| 10.10.2022 | 38,7681 | 38,8203 | 38,6906 | 38,809 |
| 11.10.2022 | 38,8024 | 39,1147 | 38,7775 | 39,0895 |
| 12.10.2022 | 39,0908 | 39,2943 | 39,0134 | 39,1822 |
| 13.10.2022 | 39,1814 | 39,6179 | 39,1518 | 39,5897 |
| 16.10.2022 | 39,587 | 39,6561 | 39,5005 | 39,6439 |
| 17.10.2022 | 39,6439 | 39,7554 | 39,4453 | 39,7312 |
| 18.10.2022 | 39,7365 | 39,8859 | 39,6026 | 39,8846 |
| 19.10.2022 | 39,8806 | 39,9724 | 39,7727 | 39,9439 |
| 20.10.2022 | 39,9426 | 40,4188 | 38,8923 | 39,2652 |
| 23.10.2022 | 39,2758 | 39,8244 | 38,7349 | 39,638 |
| 24.10.2022 | 39,63 | 39,6765 | 39,2375 | 39,3531 |
| 25.10.2022 | 39,3558 | 39,4837 | 38,9048 | 38,9487 |
| 26.10.2022 | 38,946 | 39,1082 | 38,6146 | 38,9446 |
| 27.10.2022 | 38,9459 | 39,3486 | 38,8443 | 39,2364 |
| 30.10.2022 | 39,2456 | 39,6126 | 39,2456 | 39,5865 |
| 31.10.2022 | 39,5879 | 39,6033 | 39,1121 | 39,4482 |
| 01.11.2022 | 39,4469 | 39,4788 | 38,7692 | 39,3617 |
| 02.11.2022 | 39,3577 | 39,4993 | 39,1425 | 39,4488 |
| 03.11.2022 | 39,4249 | 39,4766 | 38,9998 | 39,0148 |
| 06.11.2022 | 39,1776 | 39,296 | 38,8785 | 39,0133 |
| 07.11.2022 | 39,012 | 39,1093 | 38,6528 | 38,74 |
| 08.11.2022 | 38,7373 | 39,0356 | 38,6246 | 38,9662 |
| 09.11.2022 | 38,9662 | 38,9764 | 37,5596 | 37,5734 |
| 10.11.2022 | 37,5654 | 37,9016 | 36,8307 | 36,8834 |
| 13.11.2022 | 36,8652 | 37,4585 | 36,8605 | 37,1579 |
| 14.11.2022 | 37,1658 | 37,4094 | 36,6371 | 37,0307 |
| 15.11.2022 | 37,0334 | 37,3322 | 36,9193 | 37,0832 |
| 16.11.2022 | 37,0872 | 37,445 | 36,9508 | 37,3013 |
| 17.11.2022 | 37,3 | 37,3577 | 37,1484 | 37,3546 |
| 20.11.2022 | 37,3555 | 37,8525 | 37,2878 | 37,7984 |
| 21.11.2022 | 37,8011 | 37,8451 | 37,54 | 37,5709 |
| 22.11.2022 | 37,5749 | 37,6792 | 37,0314 | 37,1129 |
| 23.11.2022 | 37,1143 | 37,1545 | 36,7414 | 36,8619 |
| 24.11.2022 | 36,8606 | 37,16 | 36,8256 | 37,0066 |
| 27.11.2022 | 37,0538 | 37,1053 | 36,5954 | 36,9796 |
| 28.11.2022 | 36,9717 | 37,0874 | 36,6765 | 36,9298 |
| 29.11.2022 | 36,9285 | 37,2144 | 36,6173 | 36,7374 |
| 30.11.2022 | 36,7308 | 36,7471 | 35,9663 | 35,9902 |
| 01.12.2022 | 35,9942 | 36,1809 | 35,5554 | 35,733 |
| 04.12.2022 | 35,7912 | 36,407 | 35,6889 | 36,395 |
| 05.12.2022 | 36,403 | 36,561 | 36,1352 | 36,4305 |
| 06.12.2022 | 36,4305 | 36,6554 | 36,2282 | 36,2838 |
| 07.12.2022 | 36,2825 | 36,4963 | 36,2311 | 36,3421 |
| 08.12.2022 | 36,3407 | 36,4061 | 36,0609 | 36,3436 |
| 11.12.2022 | 36,3198 | 36,6539 | 36,2943 | 36,6174 |
| 12.12.2022 | 36,6147 | 36,6833 | 35,8661 | 36,0788 |
| 13.12.2022 | 36,0802 | 36,1657 | 35,784 | 35,9783 |
| 14.12.2022 | 35,972 | 36,7424 | 35,9636 | 36,6064 |
| 15.12.2022 | 36,6131 | 36,6636 | 36,2406 | 36,3393 |
| 18.12.2022 | 36,1616 | 36,467 | 36,1014 | 36,424 |
| 19.12.2022 | 36,4253 | 36,5452 | 34,7192 | 35,0306 |
| 20.12.2022 | 35,0279 | 35,2362 | 34,967 | 35,1865 |
| 21.12.2022 | 35,1878 | 35,2887 | 35,0027 | 35,1924 |
| 22.12.2022 | 35,1991 | 35,4014 | 35,1615 | 35,3371 |
| 25.12.2022 | 35,338 | 35,4241 | 35,19 | 35,3461 |
| 26.12.2022 | 35,3461 | 35,5641 | 35,2729 | 35,5295 |
| 27.12.2022 | 35,5282 | 35,7784 | 35,4854 | 35,7717 |
| 28.12.2022 | 35,7731 | 35,7804 | 35,3446 | 35,3751 |
| 29.12.2022 | 35,3791 | 35,4041 | 34,8018 | 34,924 |