SARJPY
SARJPY
17:30:01
42.966 ¥
-0.0362 (%-0.08)
Önceki Kapanış: 43.0022·
Volatilite: 0.2200
Düşük₺42.9502
Yüksek₺43.0109
Piyasa Verileri
Spot Piyasa
A:42.9591
S:42.9729
Önceki haftaya göre (WoW)
+0.64%
Önceki aya göre (MoM)
+1.23%
Yılbaşından bugüne (YTD)
+2.88%
Önceki yıla göre (YoY)
+11.09%
SARJPY: Suudi Arabistan Riyali / Japon Yeni Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 37,4582
KAPANIŞ 37,4702
En Düşük
DÜŞÜK 33,8738
En Yüksek
YÜKSEK 40,5081
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 34,8322 | 34,8794 | 34,7259 | 34,7816 |
| 02.01.2023 | 34,7802 | 34,9575 | 34,456 | 34,8326 |
| 03.01.2023 | 34,834 | 35,3027 | 34,5568 | 35,2897 |
| 04.01.2023 | 35,291 | 35,6653 | 35,0331 | 35,4803 |
| 05.01.2023 | 35,479 | 35,8565 | 35,1191 | 35,1479 |
| 08.01.2023 | 35,1021 | 35,3771 | 34,9354 | 35,0882 |
| 09.01.2023 | 35,0869 | 35,2815 | 34,979 | 35,2182 |
| 10.01.2023 | 35,2195 | 35,4387 | 35,1733 | 35,2804 |
| 11.01.2023 | 35,2844 | 35,2922 | 34,3073 | 34,3952 |
| 12.01.2023 | 34,3979 | 34,4587 | 33,9365 | 34,046 |
| 15.01.2023 | 34,0564 | 34,2984 | 33,8738 | 34,2285 |
| 16.01.2023 | 34,2258 | 34,3891 | 34,0789 | 34,1384 |
| 17.01.2023 | 34,1437 | 35,0325 | 33,9585 | 34,3023 |
| 18.01.2023 | 34,305 | 34,3316 | 34,0198 | 34,1915 |
| 19.01.2023 | 34,1955 | 34,7714 | 34,1565 | 34,5156 |
| 22.01.2023 | 34,4793 | 34,858 | 34,3584 | 34,8061 |
| 23.01.2023 | 34,8035 | 34,9199 | 34,5495 | 34,6629 |
| 24.01.2023 | 34,6655 | 34,8364 | 34,4308 | 34,5191 |
| 25.01.2023 | 34,5231 | 34,8477 | 34,3668 | 34,6964 |
| 26.01.2023 | 34,6951 | 34,705 | 34,4984 | 34,5969 |
| 29.01.2023 | 34,5578 | 34,782 | 34,4189 | 34,7545 |
| 30.01.2023 | 34,7518 | 34,7729 | 34,5718 | 34,6772 |
| 31.01.2023 | 34,6799 | 34,7522 | 34,252 | 34,3336 |
| 01.02.2023 | 34,3323 | 34,4099 | 34,1296 | 34,3092 |
| 02.02.2023 | 34,3118 | 34,9677 | 34,2004 | 34,9508 |
| 05.02.2023 | 35,3185 | 35,424 | 35,0454 | 35,3439 |
| 06.02.2023 | 35,3452 | 35,3757 | 34,7766 | 34,9281 |
| 07.02.2023 | 34,9374 | 35,056 | 34,8085 | 35,0336 |
| 08.02.2023 | 35,027 | 35,1314 | 34,7314 | 35,073 |
| 09.02.2023 | 35,0743 | 35,1385 | 34,5898 | 35,0157 |
| 12.02.2023 | 34,9815 | 35,4141 | 34,9744 | 35,2547 |
| 13.02.2023 | 35,26 | 35,5313 | 35,0539 | 35,4566 |
| 14.02.2023 | 35,4579 | 35,8156 | 35,3274 | 35,7498 |
| 15.02.2023 | 35,7498 | 35,8521 | 35,6247 | 35,6902 |
| 16.02.2023 | 35,6916 | 36,0299 | 35,6783 | 35,796 |
| 19.02.2023 | 35,7947 | 35,8521 | 35,6881 | 35,7946 |
| 20.02.2023 | 35,7933 | 36,0533 | 35,7676 | 35,9741 |
| 21.02.2023 | 35,9741 | 36,0131 | 35,8177 | 35,971 |
| 22.02.2023 | 35,9723 | 36,0782 | 35,8448 | 35,8877 |
| 23.02.2023 | 35,8904 | 36,4079 | 35,7313 | 36,3846 |
| 26.02.2023 | 36,3634 | 36,4863 | 36,2168 | 36,303 |
| 27.02.2023 | 36,307 | 36,5013 | 36,1782 | 36,2781 |
| 28.02.2023 | 36,2767 | 36,3668 | 36,037 | 36,2905 |
| 01.03.2023 | 36,2892 | 36,5315 | 36,2487 | 36,4115 |
| 02.03.2023 | 36,4169 | 36,4428 | 36,1722 | 36,1928 |
| 05.03.2023 | 36,2327 | 36,2893 | 36,0689 | 36,235 |
| 06.03.2023 | 36,2336 | 36,5488 | 36,1125 | 36,5355 |
| 07.03.2023 | 36,535 | 36,7412 | 36,3448 | 36,5573 |
| 08.03.2023 | 36,5573 | 36,6082 | 36,2114 | 36,2568 |
| 09.03.2023 | 36,2608 | 36,4903 | 35,722 | 35,9193 |
| 12.03.2023 | 35,921 | 36,1441 | 35,2348 | 35,482 |
| 13.03.2023 | 35,4794 | 35,9228 | 35,4368 | 35,7457 |
| 14.03.2023 | 35,7443 | 35,9889 | 35,2051 | 35,5255 |
| 15.03.2023 | 35,5259 | 35,6297 | 35,0675 | 35,607 |
| 16.03.2023 | 35,6084 | 35,6171 | 35,023 | 35,0878 |
| 19.03.2023 | 35,0895 | 35,3108 | 34,7537 | 34,9456 |
| 20.03.2023 | 34,9443 | 35,3004 | 34,8837 | 35,2622 |
| 21.03.2023 | 35,2528 | 35,406 | 34,8793 | 34,9866 |
| 22.03.2023 | 34,9813 | 35,0478 | 34,6878 | 34,8361 |
| 23.03.2023 | 34,8294 | 34,8539 | 34,5168 | 34,7962 |
| 26.03.2023 | 34,7935 | 35,0809 | 34,7411 | 35,0331 |
| 27.03.2023 | 35,0291 | 35,0522 | 34,7266 | 34,8548 |
| 28.03.2023 | 34,8508 | 35,3939 | 34,8248 | 35,3813 |
| 29.03.2023 | 35,3773 | 35,5316 | 35,2052 | 35,3535 |
| 30.03.2023 | 35,3442 | 35,5895 | 35,3226 | 35,3632 |
| 02.04.2023 | 35,365 | 35,6382 | 35,2472 | 35,2979 |
| 03.04.2023 | 35,3045 | 35,505 | 35,0654 | 35,1175 |
| 04.04.2023 | 35,1188 | 35,1526 | 34,8273 | 35,0029 |
| 05.04.2023 | 35,0002 | 35,1575 | 34,8648 | 35,1291 |
| 06.04.2023 | 35,1237 | 35,3006 | 35,0594 | 35,2348 |
| 09.04.2023 | 35,22 | 35,6816 | 35,1345 | 35,6076 |
| 10.04.2023 | 35,6023 | 35,6671 | 35,444 | 35,641 |
| 11.04.2023 | 35,6397 | 35,7301 | 35,3927 | 35,4968 |
| 12.04.2023 | 35,4915 | 35,5605 | 35,1959 | 35,3416 |
| 13.04.2023 | 35,3389 | 35,6869 | 35,2333 | 35,6647 |
| 16.04.2023 | 35,6606 | 35,8876 | 35,5935 | 35,8523 |
| 17.04.2023 | 35,8478 | 35,9099 | 35,6888 | 35,7565 |
| 18.04.2023 | 35,7539 | 36,0179 | 35,7161 | 35,9207 |
| 19.04.2023 | 35,9154 | 35,9916 | 35,7331 | 35,7925 |
| 20.04.2023 | 35,7899 | 35,8569 | 35,6082 | 35,7575 |
| 23.04.2023 | 35,7502 | 35,9233 | 35,6963 | 35,7898 |
| 24.04.2023 | 35,7898 | 35,8495 | 35,5586 | 35,6512 |
| 25.04.2023 | 35,652 | 35,7748 | 35,4621 | 35,6322 |
| 26.04.2023 | 35,6308 | 35,7755 | 35,5292 | 35,7303 |
| 27.04.2023 | 35,7178 | 36,4057 | 35,5488 | 36,3461 |
| 30.04.2023 | 36,3305 | 36,6715 | 36,2926 | 36,6541 |
| 01.05.2023 | 36,6555 | 36,7361 | 36,349 | 36,4123 |
| 02.05.2023 | 36,4056 | 36,4361 | 35,9195 | 35,9195 |
| 03.05.2023 | 35,9181 | 35,9591 | 35,5386 | 35,8037 |
| 04.05.2023 | 35,8037 | 36,0293 | 35,6983 | 35,9538 |
| 07.05.2023 | 35,9509 | 36,0719 | 35,8895 | 36,0327 |
| 08.05.2023 | 36,0274 | 36,0916 | 35,9239 | 36,0603 |
| 09.05.2023 | 36,0617 | 36,1202 | 35,7622 | 35,828 |
| 10.05.2023 | 35,8226 | 35,9549 | 35,6643 | 35,8803 |
| 11.05.2023 | 35,875 | 36,2014 | 35,8404 | 36,1938 |
| 14.05.2023 | 36,1883 | 36,3475 | 36,1641 | 36,296 |
| 15.05.2023 | 36,2934 | 36,4489 | 36,1821 | 36,3695 |
| 16.05.2023 | 36,3765 | 36,752 | 36,2705 | 36,7171 |
| 17.05.2023 | 36,7187 | 37,0079 | 36,6058 | 36,989 |
| 18.05.2023 | 36,9851 | 36,9957 | 36,6548 | 36,7129 |
| 21.05.2023 | 36,7451 | 36,9817 | 36,669 | 36,9584 |
| 22.05.2023 | 36,9584 | 37,0355 | 36,8662 | 36,9529 |
| 23.05.2023 | 36,9542 | 37,2 | 36,8626 | 37,2 |
| 24.05.2023 | 37,2041 | 37,3905 | 37,0743 | 37,3486 |
| 25.05.2023 | 37,3571 | 37,5337 | 37,2014 | 37,499 |
| 28.05.2023 | 37,4924 | 37,5723 | 37,3626 | 37,456 |
| 29.05.2023 | 37,4417 | 37,5739 | 37,2194 | 37,2787 |
| 30.05.2023 | 37,2774 | 37,4226 | 37,1209 | 37,1481 |
| 31.05.2023 | 37,1476 | 37,3182 | 36,9221 | 37,0086 |
| 01.06.2023 | 37,0059 | 37,3483 | 36,9641 | 37,3139 |
| 04.06.2023 | 37,3129 | 37,4685 | 37,1311 | 37,2258 |
| 05.06.2023 | 37,2227 | 37,3304 | 37,0917 | 37,237 |
| 06.06.2023 | 37,2331 | 37,4023 | 37,075 | 37,3781 |
| 07.06.2023 | 37,3661 | 37,3894 | 37,0168 | 37,0504 |
| 08.06.2023 | 37,0357 | 37,2576 | 37,0009 | 37,1536 |
| 11.06.2023 | 37,1479 | 37,2656 | 37,0821 | 37,2272 |
| 12.06.2023 | 37,2232 | 37,4172 | 37,0715 | 37,3912 |
| 13.06.2023 | 37,3832 | 37,4093 | 37,1416 | 37,3511 |
| 14.06.2023 | 37,3593 | 37,7273 | 37,3045 | 37,4009 |
| 15.06.2023 | 37,3969 | 37,8407 | 37,2919 | 37,8217 |
| 18.06.2023 | 37,7973 | 37,8681 | 37,7215 | 37,8536 |
| 19.06.2023 | 37,851 | 37,9213 | 37,6478 | 37,7067 |
| 20.06.2023 | 37,7157 | 37,9501 | 37,667 | 37,8167 |
| 21.06.2023 | 37,8122 | 38,1817 | 37,7495 | 38,1475 |
| 22.06.2023 | 38,1489 | 38,3577 | 38,0502 | 38,3227 |
| 25.06.2023 | 38,3126 | 38,3126 | 38,1138 | 38,2624 |
| 26.06.2023 | 38,2598 | 38,4392 | 38,2027 | 38,4154 |
| 27.06.2023 | 38,4154 | 38,5556 | 38,3248 | 38,5219 |
| 28.06.2023 | 38,5206 | 38,6438 | 38,4314 | 38,6042 |
| 29.06.2023 | 38,6002 | 38,6743 | 38,4543 | 38,4718 |
| 02.07.2023 | 38,4684 | 38,66 | 38,4039 | 38,573 |
| 03.07.2023 | 38,5783 | 38,5942 | 38,4538 | 38,5257 |
| 04.07.2023 | 38,5217 | 38,6064 | 38,4165 | 38,5647 |
| 05.07.2023 | 38,5634 | 38,5674 | 38,2715 | 38,401 |
| 06.07.2023 | 38,405 | 38,4444 | 37,8711 | 37,8744 |
| 09.07.2023 | 37,876 | 38,1258 | 37,6618 | 37,6655 |
| 10.07.2023 | 37,6735 | 37,7239 | 37,3757 | 37,4209 |
| 11.07.2023 | 37,4182 | 37,4249 | 36,8294 | 36,9199 |
| 12.07.2023 | 36,916 | 37,0396 | 36,7677 | 36,7956 |
| 13.07.2023 | 36,7863 | 37,0904 | 36,5883 | 36,9907 |
| 16.07.2023 | 36,9887 | 37,1605 | 36,7829 | 36,9854 |
| 17.07.2023 | 36,9854 | 37,1142 | 36,7202 | 37,0028 |
| 18.07.2023 | 37,0001 | 37,3448 | 36,9759 | 37,2573 |
| 19.07.2023 | 37,2573 | 37,4622 | 37,1088 | 37,3364 |
| 20.07.2023 | 37,3418 | 37,8465 | 37,2581 | 37,798 |
| 23.07.2023 | 37,7983 | 37,8053 | 37,5364 | 37,7249 |
| 24.07.2023 | 37,7235 | 37,7851 | 37,5545 | 37,586 |
| 25.07.2023 | 37,5805 | 37,6444 | 37,3176 | 37,3924 |
| 26.07.2023 | 37,3684 | 37,6668 | 36,9939 | 37,1816 |
| 27.07.2023 | 37,1763 | 37,6355 | 36,8074 | 37,6253 |
| 30.07.2023 | 37,5898 | 38,0304 | 37,5085 | 37,9183 |
| 31.07.2023 | 37,9237 | 38,2568 | 37,9107 | 38,2 |
| 01.08.2023 | 38,1995 | 38,2576 | 37,9231 | 38,1996 |
| 02.08.2023 | 38,2117 | 38,3556 | 37,8716 | 37,9949 |
| 03.08.2023 | 37,993 | 38,0949 | 37,7329 | 37,7769 |
| 06.08.2023 | 37,7724 | 38,0057 | 37,7341 | 37,9764 |
| 07.08.2023 | 37,983 | 38,2561 | 37,959 | 38,2152 |
| 08.08.2023 | 38,2166 | 38,3195 | 38,1188 | 38,311 |
| 09.08.2023 | 38,303 | 38,5973 | 38,1982 | 38,5789 |
| 10.08.2023 | 38,572 | 38,6486 | 38,4989 | 38,6341 |
| 13.08.2023 | 38,6301 | 38,8051 | 38,5754 | 38,7984 |
| 14.08.2023 | 38,7971 | 38,9077 | 38,6893 | 38,8123 |
| 15.08.2023 | 38,8109 | 39,0362 | 38,7432 | 39,0205 |
| 16.08.2023 | 39,0125 | 39,0782 | 38,8382 | 38,8852 |
| 17.08.2023 | 38,8866 | 38,8979 | 38,6521 | 38,7775 |
| 20.08.2023 | 38,7725 | 39,0369 | 38,7036 | 38,9827 |
| 21.08.2023 | 38,9882 | 39,0293 | 38,7622 | 38,8886 |
| 22.08.2023 | 38,89 | 38,9002 | 38,5334 | 38,6147 |
| 23.08.2023 | 38,6067 | 38,9153 | 38,5511 | 38,8752 |
| 24.08.2023 | 38,8778 | 39,0908 | 38,8588 | 39,0244 |
| 27.08.2023 | 39,0325 | 39,107 | 38,9976 | 39,0628 |
| 28.08.2023 | 39,0642 | 39,3065 | 38,8365 | 38,8868 |
| 29.08.2023 | 38,9062 | 39,0859 | 38,8084 | 38,9835 |
| 30.08.2023 | 38,9899 | 39,0069 | 38,7526 | 38,8019 |
| 31.08.2023 | 38,7966 | 39,0121 | 38,5195 | 38,981 |
| 03.09.2023 | 38,8992 | 39,0731 | 38,7619 | 39,0608 |
| 04.09.2023 | 39,0609 | 39,4034 | 39,0323 | 39,3834 |
| 05.09.2023 | 39,3621 | 39,405 | 39,1989 | 39,3668 |
| 06.09.2023 | 39,3589 | 39,4239 | 39,2045 | 39,2693 |
| 07.09.2023 | 39,2653 | 39,4311 | 39,0813 | 39,4109 |
| 10.09.2023 | 39,3055 | 39,3055 | 38,9064 | 39,0805 |
| 11.09.2023 | 39,0752 | 39,2643 | 39,0488 | 39,2107 |
| 12.09.2023 | 39,212 | 39,3831 | 39,1996 | 39,316 |
| 13.09.2023 | 39,292 | 39,3426 | 39,1963 | 39,3173 |
| 14.09.2023 | 39,3173 | 39,4775 | 39,2789 | 39,4135 |
| 17.09.2023 | 39,4136 | 39,4236 | 39,3399 | 39,3506 |
| 18.09.2023 | 39,3573 | 39,4341 | 39,3264 | 39,4202 |
| 19.09.2023 | 39,4136 | 39,5474 | 39,3147 | 39,5453 |
| 20.09.2023 | 39,5458 | 39,5852 | 39,2747 | 39,3411 |
| 21.09.2023 | 39,3424 | 39,5751 | 39,3253 | 39,5541 |
| 24.09.2023 | 39,5271 | 39,7103 | 39,5228 | 39,6908 |
| 25.09.2023 | 39,6921 | 39,7837 | 39,6444 | 39,7415 |
| 26.09.2023 | 39,7321 | 39,9113 | 39,6878 | 39,894 |
| 27.09.2023 | 39,9016 | 39,9016 | 39,7668 | 39,81 |
| 28.09.2023 | 39,798 | 39,8605 | 39,6036 | 39,8268 |
| 01.10.2023 | 39,8934 | 39,964 | 39,8467 | 39,9558 |
| 02.10.2023 | 39,9614 | 40,0382 | 39,2806 | 39,7425 |
| 03.10.2023 | 39,7292 | 39,8117 | 39,6553 | 39,7596 |
| 04.10.2023 | 39,7582 | 39,7609 | 39,5383 | 39,5956 |
| 05.10.2023 | 39,608 | 39,8598 | 39,5552 | 39,8067 |
| 08.10.2023 | 39,7796 | 39,7975 | 39,5737 | 39,5911 |
| 09.10.2023 | 39,6056 | 39,7599 | 39,5015 | 39,6439 |
| 10.10.2023 | 39,6531 | 39,8129 | 39,573 | 39,7681 |
| 11.10.2023 | 39,7668 | 39,9717 | 39,7108 | 39,9403 |
| 12.10.2023 | 39,9377 | 39,9752 | 39,8247 | 39,8719 |
| 15.10.2023 | 39,8159 | 39,923 | 39,8092 | 39,8609 |
| 16.10.2023 | 39,8582 | 39,9555 | 39,7886 | 39,9414 |
| 17.10.2023 | 39,9483 | 39,9737 | 39,8641 | 39,9723 |
| 18.10.2023 | 39,9643 | 39,9907 | 39,9076 | 39,9363 |
| 19.10.2023 | 39,9337 | 40,0254 | 39,9219 | 39,9484 |
| 22.10.2023 | 39,9518 | 40,0061 | 39,8686 | 39,9102 |
| 23.10.2023 | 39,9102 | 39,9739 | 39,8078 | 39,9646 |
| 24.10.2023 | 39,9763 | 40,0718 | 39,9321 | 40,0491 |
| 25.10.2023 | 40,0371 | 40,1944 | 39,9758 | 40,0912 |
| 26.10.2023 | 40,0912 | 40,1027 | 39,8428 | 39,8865 |
| 29.10.2023 | 39,8822 | 39,9499 | 39,6669 | 39,7375 |
| 30.10.2023 | 39,7375 | 40,4412 | 39,7273 | 40,4372 |
| 31.10.2023 | 40,4319 | 40,4386 | 40,1648 | 40,2378 |
| 01.11.2023 | 40,2378 | 40,2418 | 39,9452 | 40,1059 |
| 02.11.2023 | 40,0952 | 40,1272 | 39,7823 | 39,813 |
| 05.11.2023 | 39,7937 | 40,0335 | 39,7937 | 39,9827 |
| 06.11.2023 | 39,9827 | 40,1685 | 39,9731 | 40,1048 |
| 07.11.2023 | 40,1048 | 40,2704 | 40,0672 | 40,2506 |
| 08.11.2023 | 40,252 | 40,3597 | 40,1997 | 40,3544 |
| 09.11.2023 | 40,353 | 40,4251 | 40,3154 | 40,3981 |
| 12.11.2023 | 40,3834 | 40,5081 | 40,3176 | 40,4269 |
| 13.11.2023 | 40,4309 | 40,4831 | 40,0358 | 40,0568 |
| 14.11.2023 | 40,0622 | 40,4 | 40,0211 | 40,3718 |
| 15.11.2023 | 40,3718 | 40,3877 | 40,076 | 40,1907 |
| 16.11.2023 | 40,192 | 40,2301 | 39,7838 | 39,9094 |
| 19.11.2023 | 39,9041 | 39,9941 | 39,4895 | 39,5521 |
| 20.11.2023 | 39,5508 | 39,6153 | 39,2423 | 39,5673 |
| 21.11.2023 | 39,5733 | 39,9259 | 39,4663 | 39,8857 |
| 22.11.2023 | 39,8843 | 39,9094 | 39,7022 | 39,8792 |
| 23.11.2023 | 39,8779 | 39,9349 | 39,7817 | 39,8521 |
| 26.11.2023 | 39,8533 | 39,907 | 39,6086 | 39,6265 |
| 27.11.2023 | 39,6292 | 39,6836 | 39,2789 | 39,3226 |
| 28.11.2023 | 39,3199 | 39,4222 | 39,109 | 39,271 |
| 29.11.2023 | 39,2656 | 39,582 | 39,1451 | 39,5237 |
| 30.11.2023 | 39,5184 | 39,5583 | 39,0972 | 39,15 |
| 03.12.2023 | 39,1185 | 39,308 | 38,9825 | 39,2635 |
| 04.12.2023 | 39,2648 | 39,2938 | 39,0986 | 39,2493 |
| 05.12.2023 | 39,2453 | 39,3385 | 39,1698 | 39,2906 |
| 06.12.2023 | 39,3011 | 39,3011 | 37,7872 | 38,3185 |
| 07.12.2023 | 38,3199 | 38,6949 | 38,0018 | 38,6568 |
| 10.12.2023 | 38,644 | 39,0868 | 38,6101 | 38,9813 |
| 11.12.2023 | 38,9826 | 38,9863 | 38,6078 | 38,7947 |
| 12.12.2023 | 38,8029 | 38,9429 | 38,0276 | 38,1082 |
| 13.12.2023 | 38,1082 | 38,1535 | 37,6027 | 37,8024 |
| 14.12.2023 | 37,8011 | 37,9796 | 37,7068 | 37,9191 |
| 17.12.2023 | 37,8759 | 38,1616 | 37,8722 | 38,0988 |
| 18.12.2023 | 38,0975 | 38,6412 | 37,9236 | 38,3569 |
| 19.12.2023 | 38,3556 | 38,4126 | 38,1865 | 38,322 |
| 20.12.2023 | 38,326 | 38,3287 | 37,8667 | 37,9131 |
| 21.12.2023 | 37,9157 | 38,0331 | 37,8208 | 37,9849 |
| 24.12.2023 | 37,9703 | 38,0066 | 37,8859 | 37,9632 |
| 25.12.2023 | 37,9606 | 38,0401 | 37,8819 | 37,9868 |
| 26.12.2023 | 37,9908 | 38,0976 | 37,745 | 37,8137 |
| 27.12.2023 | 37,815 | 37,835 | 37,3994 | 37,7039 |
| 28.12.2023 | 37,6985 | 37,8441 | 37,5457 | 37,6097 |
| 31.12.2023 | 37,6221 | 37,6281 | 37,5467 | 37,5573 |