SARJPY
SARJPY
17:20:01
42.9673 ¥
-0.0349 (%-0.08)
Önceki Kapanış: 43.0022·
Volatilite: 0.2200
Düşük₺42.9502
Yüksek₺43.0109
Piyasa Verileri
Spot Piyasa
A:42.9618
S:42.9729
Önceki haftaya göre (WoW)
+0.65%
Önceki aya göre (MoM)
+1.24%
Yılbaşından bugüne (YTD)
+2.88%
Önceki yıla göre (YoY)
+11.09%
SARJPY: Suudi Arabistan Riyali / Japon Yeni Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 29,07
KAPANIŞ 29,0682
En Düşük
DÜŞÜK 27,9019
En Yüksek
YÜKSEK 29,9662
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 29,2553 | 29,2589 | 28,9985 | 29,0854 |
| 02.01.2019 | 29,0847 | 29,0847 | 28,4138 | 28,6787 |
| 03.01.2019 | 28,6771 | 28,9373 | 28,6608 | 28,9141 |
| 06.01.2019 | 28,9549 | 28,9877 | 28,82 | 28,9866 |
| 07.01.2019 | 28,9831 | 29,0665 | 28,9257 | 28,9938 |
| 08.01.2019 | 28,9972 | 29,0429 | 28,8045 | 28,8045 |
| 09.01.2019 | 28,7979 | 28,9071 | 28,7377 | 28,9064 |
| 10.01.2019 | 28,9046 | 28,9345 | 28,8361 | 28,9326 |
| 13.01.2019 | 28,9242 | 28,9272 | 28,7985 | 28,8468 |
| 14.01.2019 | 28,8437 | 28,9815 | 28,8251 | 28,9626 |
| 15.01.2019 | 28,9673 | 29,0836 | 28,8986 | 29,0706 |
| 16.01.2019 | 29,0848 | 29,1495 | 28,9878 | 29,1176 |
| 17.01.2019 | 29,1208 | 29,2863 | 29,0886 | 29,2632 |
| 20.01.2019 | 29,2376 | 29,2614 | 29,1933 | 29,2364 |
| 21.01.2019 | 29,2371 | 29,24 | 29,1097 | 29,157 |
| 22.01.2019 | 29,1578 | 29,3126 | 29,1402 | 29,2209 |
| 23.01.2019 | 29,2235 | 29,2719 | 29,1872 | 29,2158 |
| 24.01.2019 | 29,2227 | 29,3124 | 29,2034 | 29,2034 |
| 27.01.2019 | 29,2028 | 29,2125 | 29,1093 | 29,1556 |
| 28.01.2019 | 29,1612 | 29,2032 | 29,1125 | 29,1494 |
| 29.01.2019 | 29,1526 | 29,2529 | 29,0289 | 29,0439 |
| 30.01.2019 | 29,05 | 29,0798 | 28,9373 | 29,0263 |
| 31.01.2019 | 29,0326 | 29,2136 | 29,005 | 29,1962 |
| 03.02.2019 | 29,1986 | 29,3611 | 29,181 | 29,309 |
| 04.02.2019 | 29,31 | 29,338 | 29,2822 | 29,3159 |
| 05.02.2019 | 29,3128 | 29,3305 | 29,2183 | 29,3174 |
| 06.02.2019 | 29,3169 | 29,3372 | 29,2333 | 29,2903 |
| 07.02.2019 | 29,2917 | 29,2966 | 29,2437 | 29,2693 |
| 10.02.2019 | 29,2676 | 29,4539 | 29,2676 | 29,4415 |
| 11.02.2019 | 29,4418 | 29,5 | 29,4277 | 29,4577 |
| 12.02.2019 | 29,4573 | 29,5976 | 29,4439 | 29,5976 |
| 13.02.2019 | 29,5972 | 29,6257 | 29,4629 | 29,474 |
| 14.02.2019 | 29,4728 | 29,4939 | 29,4073 | 29,4415 |
| 17.02.2019 | 29,4465 | 29,4972 | 29,4465 | 29,49 |
| 18.02.2019 | 29,4905 | 29,5466 | 29,4581 | 29,4949 |
| 19.02.2019 | 29,4945 | 29,5808 | 29,4765 | 29,5535 |
| 20.02.2019 | 29,5538 | 29,5693 | 29,4965 | 29,5179 |
| 21.02.2019 | 29,519 | 29,5679 | 29,4869 | 29,5087 |
| 24.02.2019 | 29,5083 | 29,6509 | 29,4904 | 29,6073 |
| 25.02.2019 | 29,6052 | 29,6182 | 29,4497 | 29,4771 |
| 26.02.2019 | 29,4803 | 29,6134 | 29,4304 | 29,5955 |
| 27.02.2019 | 29,5958 | 29,7271 | 29,5164 | 29,7184 |
| 28.02.2019 | 29,7187 | 29,8792 | 29,6932 | 29,8603 |
| 03.03.2019 | 29,8426 | 29,8625 | 29,7725 | 29,7809 |
| 04.03.2019 | 29,7809 | 29,877 | 29,7804 | 29,8312 |
| 05.03.2019 | 29,8316 | 29,8411 | 29,7706 | 29,8006 |
| 06.03.2019 | 29,7998 | 29,8142 | 29,7323 | 29,7649 |
| 07.03.2019 | 29,7655 | 29,775 | 29,57 | 29,6086 |
| 10.03.2019 | 29,6094 | 29,6708 | 29,5833 | 29,6592 |
| 11.03.2019 | 29,6579 | 29,7188 | 29,6269 | 29,685 |
| 12.03.2019 | 29,6882 | 29,7147 | 29,604 | 29,6484 |
| 13.03.2019 | 29,6447 | 29,8076 | 29,6405 | 29,7818 |
| 14.03.2019 | 29,782 | 29,8376 | 29,7054 | 29,7327 |
| 17.03.2019 | 29,727 | 29,7573 | 29,6821 | 29,7105 |
| 18.03.2019 | 29,7117 | 29,72 | 29,6439 | 29,7088 |
| 19.03.2019 | 29,7084 | 29,777 | 29,4839 | 29,5218 |
| 20.03.2019 | 29,5145 | 29,5831 | 29,4176 | 29,5381 |
| 21.03.2019 | 29,5388 | 29,5676 | 29,2812 | 29,3166 |
| 24.03.2019 | 29,3168 | 29,392 | 29,2651 | 29,3269 |
| 25.03.2019 | 29,3255 | 29,5055 | 29,3097 | 29,5024 |
| 26.03.2019 | 29,5032 | 29,5075 | 29,4036 | 29,4708 |
| 27.03.2019 | 29,4702 | 29,5461 | 29,3494 | 29,5126 |
| 28.03.2019 | 29,5103 | 29,5773 | 29,4828 | 29,5488 |
| 31.03.2019 | 29,5797 | 29,7067 | 29,5669 | 29,6919 |
| 01.04.2019 | 29,6917 | 29,7156 | 29,6697 | 29,6815 |
| 02.04.2019 | 29,6823 | 29,7417 | 29,6648 | 29,7271 |
| 03.04.2019 | 29,7273 | 29,7683 | 29,6909 | 29,7683 |
| 04.04.2019 | 29,7699 | 29,8015 | 29,7536 | 29,7816 |
| 07.04.2019 | 29,7844 | 29,79 | 29,6792 | 29,7291 |
| 08.04.2019 | 29,7268 | 29,7391 | 29,5987 | 29,6357 |
| 09.04.2019 | 29,636 | 29,6556 | 29,5589 | 29,5916 |
| 10.04.2019 | 29,5938 | 29,7806 | 29,5703 | 29,7748 |
| 11.04.2019 | 29,7747 | 29,882 | 29,7548 | 29,8684 |
| 14.04.2019 | 29,8683 | 29,8864 | 29,8381 | 29,876 |
| 15.04.2019 | 29,8765 | 29,8765 | 29,8237 | 29,8691 |
| 16.04.2019 | 29,8671 | 29,9028 | 29,8508 | 29,8872 |
| 17.04.2019 | 29,8844 | 29,8844 | 29,8185 | 29,8636 |
| 18.04.2019 | 29,8624 | 29,8676 | 29,8413 | 29,8476 |
| 21.04.2019 | 29,8427 | 29,8751 | 29,8287 | 29,8508 |
| 22.04.2019 | 29,8501 | 29,871 | 29,7812 | 29,8318 |
| 23.04.2019 | 29,8321 | 29,9662 | 29,7947 | 29,9125 |
| 24.04.2019 | 29,9183 | 29,9218 | 29,7103 | 29,7675 |
| 25.04.2019 | 29,7672 | 29,8113 | 29,7175 | 29,7664 |
| 28.04.2019 | 29,7597 | 29,8297 | 29,7471 | 29,7714 |
| 29.04.2019 | 29,7721 | 29,7805 | 29,6297 | 29,698 |
| 30.04.2019 | 29,705 | 29,7428 | 29,6354 | 29,7081 |
| 01.05.2019 | 29,7063 | 29,7748 | 29,695 | 29,7337 |
| 02.05.2019 | 29,7328 | 29,7482 | 29,6197 | 29,6251 |
| 05.05.2019 | 29,5948 | 29,5948 | 29,4701 | 29,5638 |
| 06.05.2019 | 29,5566 | 29,5566 | 29,3764 | 29,4103 |
| 07.05.2019 | 29,4171 | 29,4171 | 29,3153 | 29,3599 |
| 08.05.2019 | 29,3583 | 29,3587 | 29,2051 | 29,2734 |
| 09.05.2019 | 29,2723 | 29,3393 | 29,2042 | 29,3207 |
| 12.05.2019 | 29,2944 | 29,2944 | 29,0791 | 29,146 |
| 13.05.2019 | 29,1455 | 29,2657 | 29,1144 | 29,2296 |
| 14.05.2019 | 29,2271 | 29,2504 | 29,1238 | 29,2222 |
| 15.05.2019 | 29,2228 | 29,315 | 29,1697 | 29,2906 |
| 16.05.2019 | 29,2905 | 29,3653 | 29,2056 | 29,3416 |
| 19.05.2019 | 29,3416 | 29,3847 | 29,0954 | 29,0975 |
| 20.05.2019 | 29,1607 | 29,5056 | 29,1607 | 29,4636 |
| 21.05.2019 | 29,464 | 29,4977 | 29,3966 | 29,4244 |
| 22.05.2019 | 29,4273 | 29,4273 | 29,1944 | 29,2212 |
| 23.05.2019 | 29,224 | 29,2555 | 28,9262 | 28,9268 |
| 26.05.2019 | 29,0394 | 29,2147 | 29,0394 | 29,2109 |
| 27.05.2019 | 29,2047 | 29,2221 | 29,1281 | 29,1624 |
| 28.05.2019 | 29,1634 | 29,2233 | 29,1118 | 29,2233 |
| 29.05.2019 | 29,2239 | 29,3053 | 29,1988 | 29,2305 |
| 30.05.2019 | 29,2297 | 29,2302 | 28,8946 | 28,9102 |
| 02.06.2019 | 28,8933 | 28,9116 | 28,779 | 28,8178 |
| 03.06.2019 | 28,8172 | 28,8927 | 28,7639 | 28,8355 |
| 04.06.2019 | 28,8372 | 28,9241 | 28,7532 | 28,9208 |
| 05.06.2019 | 28,9216 | 28,9424 | 28,8124 | 28,9045 |
| 06.06.2019 | 28,9047 | 28,9604 | 28,7851 | 28,855 |
| 09.06.2019 | 28,8947 | 28,9825 | 28,8947 | 28,9264 |
| 10.06.2019 | 28,9237 | 29,0045 | 28,8944 | 28,936 |
| 11.06.2019 | 28,9337 | 28,9423 | 28,8581 | 28,9306 |
| 12.06.2019 | 28,9308 | 28,9316 | 28,846 | 28,8975 |
| 13.06.2019 | 28,8955 | 28,9489 | 28,8426 | 28,9421 |
| 16.06.2019 | 28,9365 | 28,9837 | 28,9245 | 28,9383 |
| 17.06.2019 | 28,9401 | 28,9639 | 28,8466 | 28,9134 |
| 18.06.2019 | 28,9162 | 28,9559 | 28,7943 | 28,8219 |
| 19.06.2019 | 28,8234 | 28,8365 | 28,5897 | 28,6048 |
| 20.06.2019 | 28,6077 | 28,7172 | 28,5458 | 28,6197 |
| 23.06.2019 | 28,6173 | 28,663 | 28,601 | 28,6112 |
| 24.06.2019 | 28,6088 | 28,6349 | 28,4969 | 28,5719 |
| 25.06.2019 | 28,5734 | 28,7476 | 28,5588 | 28,7394 |
| 26.06.2019 | 28,7402 | 28,8397 | 28,7163 | 28,7289 |
| 27.06.2019 | 28,7327 | 28,7763 | 28,6618 | 28,7763 |
| 30.06.2019 | 28,8151 | 28,9331 | 28,8151 | 28,9144 |
| 01.07.2019 | 28,9147 | 28,9188 | 28,7528 | 28,7726 |
| 02.07.2019 | 28,7719 | 28,7759 | 28,6827 | 28,759 |
| 03.07.2019 | 28,7532 | 28,7535 | 28,7227 | 28,7397 |
| 04.07.2019 | 28,7415 | 28,9611 | 28,7415 | 28,9233 |
| 07.07.2019 | 28,9206 | 29,0087 | 28,877 | 29,0039 |
| 08.07.2019 | 29,0002 | 29,0463 | 28,9825 | 29,0303 |
| 09.07.2019 | 29,0289 | 29,0576 | 28,8946 | 28,9218 |
| 10.07.2019 | 28,9199 | 28,931 | 28,7618 | 28,9163 |
| 11.07.2019 | 28,9203 | 28,949 | 28,7494 | 28,7681 |
| 14.07.2019 | 28,7685 | 28,8186 | 28,7465 | 28,7693 |
| 15.07.2019 | 28,7696 | 28,8903 | 28,7522 | 28,8654 |
| 16.07.2019 | 28,8641 | 28,8799 | 28,7896 | 28,7896 |
| 17.07.2019 | 28,7873 | 28,7923 | 28,5913 | 28,6094 |
| 18.07.2019 | 28,6098 | 28,773 | 28,5948 | 28,7238 |
| 21.07.2019 | 28,7272 | 28,8018 | 28,7196 | 28,7624 |
| 22.07.2019 | 28,7604 | 28,8708 | 28,759 | 28,8516 |
| 23.07.2019 | 28,8528 | 28,8673 | 28,7981 | 28,8513 |
| 24.07.2019 | 28,8504 | 28,9964 | 28,8092 | 28,9716 |
| 25.07.2019 | 28,9708 | 29 | 28,9582 | 28,9746 |
| 28.07.2019 | 28,9749 | 29,0329 | 28,9229 | 29,0023 |
| 29.07.2019 | 29,0016 | 29,0436 | 28,9266 | 28,9586 |
| 30.07.2019 | 28,9583 | 29,0329 | 28,9316 | 28,9995 |
| 31.07.2019 | 28,999 | 29,1299 | 28,6074 | 28,6288 |
| 01.08.2019 | 28,6262 | 28,661 | 28,3917 | 28,4155 |
| 04.08.2019 | 28,4118 | 28,4362 | 28,2191 | 28,2584 |
| 05.08.2019 | 28,2538 | 28,4883 | 28,1436 | 28,3853 |
| 06.08.2019 | 28,3846 | 28,3851 | 28,1347 | 28,3114 |
| 07.08.2019 | 28,3153 | 28,3298 | 28,2394 | 28,2765 |
| 08.08.2019 | 28,2772 | 28,2796 | 28,0672 | 28,1587 |
| 11.08.2019 | 28,1643 | 28,1708 | 28,0113 | 28,068 |
| 12.08.2019 | 28,0695 | 28,4477 | 28,0217 | 28,4477 |
| 13.08.2019 | 28,4521 | 28,4587 | 28,1832 | 28,2569 |
| 14.08.2019 | 28,2494 | 28,3485 | 28,1874 | 28,2685 |
| 15.08.2019 | 28,2685 | 28,3804 | 28,2685 | 28,3513 |
| 18.08.2019 | 28,3546 | 28,4389 | 28,3311 | 28,4257 |
| 19.08.2019 | 28,4281 | 28,4449 | 28,3081 | 28,3279 |
| 20.08.2019 | 28,3284 | 28,433 | 28,3259 | 28,4246 |
| 21.08.2019 | 28,4241 | 28,4299 | 28,3443 | 28,3781 |
| 22.08.2019 | 28,3793 | 28,4483 | 28,0715 | 28,119 |
| 25.08.2019 | 28,065 | 28,33 | 27,9019 | 28,2923 |
| 26.08.2019 | 28,2867 | 28,304 | 28,0776 | 28,1988 |
| 27.08.2019 | 28,1989 | 28,3161 | 28,174 | 28,2823 |
| 28.08.2019 | 28,2896 | 28,4409 | 28,2265 | 28,4016 |
| 29.08.2019 | 28,4031 | 28,4085 | 28,2946 | 28,333 |
| 01.09.2019 | 28,3032 | 28,3696 | 28,2706 | 28,3164 |
| 02.09.2019 | 28,3172 | 28,363 | 28,2064 | 28,244 |
| 03.09.2019 | 28,2407 | 28,3696 | 28,223 | 28,3696 |
| 04.09.2019 | 28,3703 | 28,577 | 28,3488 | 28,5086 |
| 05.09.2019 | 28,5088 | 28,5477 | 28,444 | 28,5036 |
| 08.09.2019 | 28,4916 | 28,5953 | 28,4812 | 28,594 |
| 09.09.2019 | 28,5935 | 28,6708 | 28,5806 | 28,6633 |
| 10.09.2019 | 28,6651 | 28,7432 | 28,6566 | 28,7394 |
| 11.09.2019 | 28,7402 | 28,836 | 28,6757 | 28,8148 |
| 12.09.2019 | 28,8131 | 28,8441 | 28,7789 | 28,8221 |
| 15.09.2019 | 28,8221 | 28,8323 | 28,7072 | 28,8267 |
| 16.09.2019 | 28,8301 | 28,8704 | 28,7189 | 28,8254 |
| 17.09.2019 | 28,8243 | 28,9204 | 28,818 | 28,9174 |
| 18.09.2019 | 28,9179 | 28,9179 | 28,7483 | 28,8027 |
| 19.09.2019 | 28,8015 | 28,8064 | 28,6618 | 28,6749 |
| 22.09.2019 | 28,6982 | 28,7238 | 28,5576 | 28,6632 |
| 23.09.2019 | 28,6661 | 28,7331 | 28,5226 | 28,5536 |
| 24.09.2019 | 28,5515 | 28,7491 | 28,5308 | 28,7361 |
| 25.09.2019 | 28,7355 | 28,7765 | 28,6088 | 28,7496 |
| 26.09.2019 | 28,7498 | 28,8353 | 28,7031 | 28,7737 |
| 29.09.2019 | 28,7809 | 28,8356 | 28,732 | 28,8128 |
| 30.09.2019 | 28,8124 | 28,9046 | 28,7039 | 28,7196 |
| 01.10.2019 | 28,7239 | 28,756 | 28,5463 | 28,5693 |
| 02.10.2019 | 28,5723 | 28,5981 | 28,4272 | 28,4987 |
| 03.10.2019 | 28,4996 | 28,5448 | 28,4389 | 28,5028 |
| 06.10.2019 | 28,5049 | 28,6268 | 28,4501 | 28,61 |
| 07.10.2019 | 28,6075 | 28,6401 | 28,4885 | 28,5582 |
| 08.10.2019 | 28,5555 | 28,6815 | 28,5159 | 28,6715 |
| 09.10.2019 | 28,6627 | 28,7847 | 28,5485 | 28,7675 |
| 10.10.2019 | 28,7768 | 28,9515 | 28,758 | 28,8863 |
| 13.10.2019 | 28,8888 | 28,9306 | 28,8221 | 28,9009 |
| 14.10.2019 | 28,9004 | 29,0255 | 28,8414 | 29,022 |
| 15.10.2019 | 29,023 | 29,0249 | 28,9604 | 29,0017 |
| 16.10.2019 | 29,0004 | 29,0312 | 28,9408 | 28,9472 |
| 17.10.2019 | 28,9472 | 28,9799 | 28,8994 | 28,9042 |
| 20.10.2019 | 28,9118 | 28,9641 | 28,8786 | 28,9516 |
| 21.10.2019 | 28,9521 | 28,9811 | 28,9183 | 28,925 |
| 22.10.2019 | 28,9233 | 28,9814 | 28,8731 | 28,9804 |
| 23.10.2019 | 28,9802 | 28,989 | 28,9334 | 28,9668 |
| 24.10.2019 | 28,9649 | 29,0005 | 28,9371 | 28,9777 |
| 27.10.2019 | 28,9873 | 29,065 | 28,9766 | 29,0597 |
| 28.10.2019 | 29,0538 | 29,0659 | 29,018 | 29,0281 |
| 29.10.2019 | 29,031 | 29,1145 | 29,0022 | 29,0327 |
| 30.10.2019 | 29,0312 | 29,0371 | 28,7887 | 28,7946 |
| 31.10.2019 | 28,7997 | 28,8771 | 28,7783 | 28,8444 |
| 03.11.2019 | 28,8547 | 28,9693 | 28,8506 | 28,9622 |
| 04.11.2019 | 28,9615 | 29,1261 | 28,9512 | 29,1158 |
| 05.11.2019 | 29,1137 | 29,1137 | 29,0282 | 29,0481 |
| 06.11.2019 | 29,0495 | 29,1911 | 28,9789 | 29,1346 |
| 07.11.2019 | 29,134 | 29,1858 | 29,0917 | 29,1114 |
| 10.11.2019 | 29,1196 | 29,1303 | 29,044 | 29,0681 |
| 11.11.2019 | 29,0675 | 29,14 | 29,0499 | 29,0629 |
| 12.11.2019 | 29,0624 | 29,1027 | 28,9866 | 29,0092 |
| 13.11.2019 | 29,0072 | 29,0266 | 28,877 | 28,9157 |
| 14.11.2019 | 28,9148 | 29,0256 | 28,9021 | 29,0132 |
| 17.11.2019 | 29,0132 | 29,0801 | 28,9394 | 28,9704 |
| 18.11.2019 | 28,9713 | 29,0187 | 28,9239 | 28,9448 |
| 19.11.2019 | 28,9446 | 28,9919 | 28,8975 | 28,9481 |
| 20.11.2019 | 28,947 | 28,9751 | 28,8753 | 28,969 |
| 21.11.2019 | 28,9667 | 28,9803 | 28,9547 | 28,9638 |
| 24.11.2019 | 28,9742 | 29,057 | 28,9742 | 29,0563 |
| 25.11.2019 | 29,0536 | 29,1011 | 29,0373 | 29,0761 |
| 26.11.2019 | 29,0775 | 29,2219 | 29,0737 | 29,2209 |
| 27.11.2019 | 29,2184 | 29,2184 | 29,1618 | 29,205 |
| 28.11.2019 | 29,2075 | 29,2365 | 29,175 | 29,189 |
| 01.12.2019 | 29,201 | 29,2531 | 29,0519 | 29,0604 |
| 02.12.2019 | 29,0587 | 29,1202 | 28,9369 | 28,9667 |
| 03.12.2019 | 28,9683 | 29,054 | 28,9221 | 29,0423 |
| 04.12.2019 | 29,0366 | 29,0601 | 28,9795 | 29,0098 |
| 05.12.2019 | 29,0074 | 29,027 | 28,9477 | 28,9526 |
| 08.12.2019 | 28,9613 | 28,9766 | 28,9201 | 28,9655 |
| 09.12.2019 | 28,9645 | 29,0018 | 28,9415 | 29,0007 |
| 10.12.2019 | 29,0006 | 29,0155 | 28,9323 | 28,9467 |
| 11.12.2019 | 28,9458 | 29,1589 | 28,926 | 29,1563 |
| 12.12.2019 | 29,1554 | 29,2487 | 29,1212 | 29,1564 |
| 15.12.2019 | 29,1503 | 29,2392 | 29,1501 | 29,2128 |
| 16.12.2019 | 29,2127 | 29,2274 | 29,1847 | 29,2001 |
| 17.12.2019 | 29,1973 | 29,2262 | 29,1714 | 29,1973 |
| 18.12.2019 | 29,1966 | 29,2336 | 29,1073 | 29,1377 |
| 19.12.2019 | 29,1383 | 29,1962 | 29,1251 | 29,1776 |
| 22.12.2019 | 29,1761 | 29,1995 | 29,145 | 29,158 |
| 23.12.2019 | 29,1592 | 29,1735 | 29,14 | 29,1567 |
| 24.12.2019 | 29,1548 | 29,2356 | 29,1245 | 29,1288 |
| 25.12.2019 | 29,1329 | 29,2327 | 29,1329 | 29,2141 |
| 26.12.2019 | 29,214 | 29,214 | 29,1553 | 29,1647 |
| 29.12.2019 | 29,1676 | 29,1715 | 29,0028 | 29,0028 |
| 30.12.2019 | 29,0044 | 29,0288 | 28,9185 | 28,9569 |
| 31.12.2019 | 28,9586 | 28,9908 | 28,9576 | 28,9908 |