Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARJPY logosu
SARJPY
SARJPY
17:40:00
42.9673 ¥
-0.0349 (%-0.08)
Önceki Kapanış: 43.0022·
Volatilite: 0.2200
Düşük₺42.9502
Yüksek₺43.0109
AL42.9618
SAT42.9729

Piyasa Verileri

Spot Piyasa
A:42.9618
S:42.9729
Önceki haftaya göre (WoW)
+0.65%
Önceki aya göre (MoM)
+1.24%
Yılbaşından bugüne (YTD)
+2.88%
Önceki yıla göre (YoY)
+11.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

SARJPY: Suudi Arabistan Riyali / Japon Yeni Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,2829
KAPANIŞ 29,2948

En Düşük

DÜŞÜK 27,3588

En Yüksek

YÜKSEK 30,7908
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202127,479527,541827,380127,4947
04.01.202127,489427,502127,358827,3614
05.01.202127,381427,530127,3727,4623
06.01.202127,46527,697727,452127,6695
07.01.202127,676227,731127,620827,7054
10.01.202127,699427,810727,699427,767
11.01.202127,789727,808727,647527,6528
12.01.202127,648827,719427,595927,6865
13.01.202127,689227,762527,641827,6692
14.01.202127,671627,693427,6227,6864
17.01.202127,675627,692627,639427,6394
18.01.202127,64227,748127,641127,6974
19.01.202127,700127,704527,596627,5966
20.01.202127,599627,617527,545527,5971
21.01.202127,587427,678327,587427,6693
24.01.202127,677127,698527,641827,6652
25.01.202127,657227,678927,610727,6255
26.01.202127,624927,761627,624927,6271
27.01.202127,754227,849327,751927,8173
28.01.202127,792727,977327,792727,92
31.01.202127,932627,988327,927,9771
01.02.202127,974828,038827,95528,011
02.02.202127,997728,020527,985727,9947
03.02.202127,997328,145527,9928,1388
04.02.202128,137528,196128,080328,0935
07.02.202128,085528,170828,041328,0489
08.02.202128,052428,057127,871227,8779
09.02.202127,875227,949927,835227,8986
10.02.202127,88427,937327,874627,9166
11.02.202127,920628,041327,920627,9832
14.02.202127,985928,105327,985928,094
15.02.202128,096728,24628,045628,229
16.02.202128,275728,319128,20228,238
17.02.202128,231328,244428,154728,1732
18.02.202128,171928,188628,061628,1159
21.02.202128,119328,221628,000628,017
22.02.202128,016628,109627,985128,0694
23.02.202128,070728,286928,062428,2353
24.02.202128,221628,337628,221628,3069
25.02.202128,330928,444228,241428,4183
28.02.202128,40928,469728,386928,4684
01.03.202128,463528,514928,440228,4589
02.03.202128,460228,554328,441628,5156
03.03.202128,519628,765328,519628,7653
04.03.202128,778628,935328,769628,8732
07.03.202128,898329,033128,866929,0175
08.03.202129,034729,106628,905428,9239
09.03.202128,920829,034328,88128,9037
10.03.202128,898429,012728,896128,9158
11.03.202128,914429,101628,910429,0847
14.03.202129,067929,157629,059929,0931
15.03.202129,100729,137429,004129,0618
16.03.202129,063629,129829,030829,0308
17.03.202129,021929,141829,019629,0371
18.03.202129,039429,073828,957629,0285
21.03.202128,964329,047728,954629,0139
22.03.202129,017929,022628,907428,9541
23.03.202128,956729,052728,91928,9855
24.03.202128,992729,110628,992729,0946
25.03.202129,110629,284929,103329,2457
28.03.202129,262929,288129,202429,2854
29.03.202129,275229,441829,267529,4231
30.03.202129,426229,584529,403129,5262
31.03.202129,519929,555129,484329,4954
01.04.202129,489629,520329,44229,5182
04.04.202129,506229,516329,328929,3854
05.04.202129,380929,477829,241829,2753
06.04.202129,262829,316529,229329,2894
07.04.202129,285429,294229,068529,1428
08.04.202129,136929,319829,132629,2424
11.04.202129,250829,260629,131829,1678
12.04.202129,166429,266429,079429,0794
13.04.202129,080329,084929,019229,0436
14.04.202129,048529,051228,964728,9917
15.04.202128,99429,047228,979629,0066
18.04.202129,00729,01528,798828,8426
19.04.202128,835628,934628,804528,8192
20.04.202128,815228,873728,764528,823
21.04.202128,816728,850128,75128,7918
22.04.202128,787428,817128,659428,7638
25.04.202128,783428,851828,704428,8251
26.04.202128,819828,995628,819828,9956
27.04.202128,986329,085528,954528,9651
28.04.202128,957129,119728,920629,0403
29.04.202129,04729,156728,999229,155
02.05.202129,154129,25129,042129,0847
03.05.202129,087429,192729,071829,1434
04.05.202129,150129,183629,104729,1167
05.05.202129,124729,17929,076129,0881
06.05.202129,090229,140728,912928,956
09.05.202128,92829,067428,92829,0203
10.05.202129,016329,057728,896428,963
11.05.202128,964329,252728,947429,2514
12.05.202129,250129,27429,174129,1767
13.05.202129,19129,205829,122129,1577
16.05.202129,15529,198129,084329,1274
17.05.202129,119929,140329,022129,0341
18.05.202129,036729,152728,951429,1234
19.05.202129,12329,145728,998529,0078
20.05.202129,005129,065128,961129,0531
23.05.202129,049129,063828,985129,0175
24.05.202128,999229,082428,950529,0312
25.05.202129,007229,104128,999229,1041
26.05.202129,102629,289129,075829,2754
27.05.202129,28329,385129,277129,2883
30.05.202129,291929,291929,22329,2301
31.05.202129,219929,252729,155429,1777
01.06.202129,191929,300729,187529,2483
02.06.202129,213729,373729,213229,37
03.06.202129,4129,4129,201729,2043
06.06.202129,20729,234129,116729,1217
07.06.202129,131929,211229,127529,1952
08.06.202129,196529,219629,124529,2196
09.06.202129,231229,275229,177829,1866
10.06.202129,159929,249329,159929,2439
13.06.202129,235529,323429,228729,3234
14.06.202129,350429,375429,328729,3554
15.06.202129,352729,523829,281129,5211
16.06.202129,518429,551429,376729,3914
17.06.202129,384729,43429,317129,3923
20.06.202129,39429,425129,256729,4171
21.06.202129,416729,525329,388729,5192
22.06.202129,506429,625529,502929,5935
23.06.202129,58629,603229,518429,5678
24.06.202129,566429,59429,466429,5416
27.06.202129,543429,591429,470629,4892
28.06.202129,499529,532929,445829,4765
29.06.202129,470329,62929,444929,6263
30.06.202129,624629,76829,60929,7374
01.07.202129,733429,772429,584129,6014
04.07.202129,606729,646729,543129,589
05.07.202129,588129,589429,472929,4976
06.07.202129,497229,545929,438329,4962
07.07.202129,499429,517629,202929,2789
08.07.202129,261929,39629,261929,3591
11.07.202129,364429,434729,32429,4227
12.07.202129,42829,498729,38229,4987
13.07.202129,500529,500529,312129,3201
14.07.202129,325629,352229,253629,2879
15.07.202129,291929,414529,257629,3476
18.07.202129,339229,352629,07829,18
19.07.202129,181429,316529,147729,2902
20.07.202129,286229,471529,276729,4075
21.07.202129,406229,420429,330329,3698
22.07.202129,364529,485429,349529,4726
25.07.202129,469929,483229,362429,4321
26.07.202129,430829,437129,218429,2715
27.07.202129,268929,408629,25829,3062
28.07.202129,304929,318929,177329,1944
29.07.202129,190429,285329,155129,2476
01.08.202129,251229,26929,114229,1467
02.08.202129,150729,275429,032629,073
03.08.202129,078329,305328,990129,197
04.08.202129,195729,277529,174129,2753
05.08.202129,269929,425329,253929,3957
08.08.202129,397929,427629,337329,4196
09.08.202129,411629,496729,404929,4886
10.08.202129,483329,546129,414229,452
11.08.202129,44429,47529,415829,4476
12.08.202129,438229,456829,205629,2259
15.08.202129,225729,263729,090629,1383
16.08.202129,124929,238629,097929,2192
17.08.202129,220529,348929,190829,2697
18.08.202129,276429,387929,193329,2699
19.08.202129,259229,327229,216929,2746
22.08.202129,269729,37129,238329,2506
23.08.202129,249329,300429,176629,2476
24.08.202129,242329,365329,228929,3262
25.08.202129,339629,394929,310229,3531
26.08.202129,351729,401129,268929,2885
29.08.202129,286229,317729,249229,3083
30.08.202129,309629,350629,216929,3266
31.08.202129,334629,442229,299229,338
01.09.202129,335429,358229,304829,3115
02.09.202129,312829,345529,221529,2506
05.09.202129,249729,312829,249729,292
06.09.202129,291429,391329,273429,3913
07.09.202129,403329,448729,368329,3989
08.09.202129,39529,409729,226229,2569
09.09.202129,251529,327529,243529,3052
12.09.202129,312329,372529,283929,3325
13.09.202129,327229,370229,200929,2466
14.09.202129,245329,260929,091929,162
15.09.202129,162429,294329,118629,2646
16.09.202129,260629,362729,179229,3306
19.09.202129,328229,346329,151429,1699
20.09.202129,188629,255529,111629,123
21.09.202129,125729,303429,097529,2751
22.09.202129,273829,411129,260529,4111
23.09.202129,409729,531629,403829,5219
26.09.202129,517929,616229,468529,5965
27.09.202129,593729,762429,574329,7292
28.09.202129,726529,842729,675729,8427
29.09.202129,852829,869529,691429,6914
30.09.202129,673529,717729,569329,6159
03.10.202129,590529,690929,550929,5778
04.10.202129,569829,74729,565929,7202
05.10.202129,721629,809729,540429,7118
06.10.202129,709129,77429,661729,7658
07.10.202129,761829,931829,737129,9266
10.10.202129,926130,24429,899530,2183
11.10.202130,211630,342730,130430,287
12.10.202130,284430,341130,190330,1961
13.10.202130,200130,319730,186330,3073
14.10.202130,308630,515930,300330,4629
17.10.202130,456330,514430,397130,4775
18.10.202130,478930,502530,365430,4937
19.10.202130,492330,578230,415830,4825
20.10.202130,479830,50330,285730,3961
21.10.202130,388130,44930,238430,2575
24.10.202130,273630,375530,249730,3162
25.10.202130,317630,475230,310930,4345
26.10.202130,435830,464330,232130,3424
27.10.202130,346430,371230,191330,2782
28.10.202130,279630,420730,232830,3982
31.10.202130,396430,513730,375130,3928
01.11.202130,390130,427530,248930,3795
02.11.202130,378230,445430,317930,3939
03.11.202130,389930,464830,243430,3278
04.11.202130,326530,396330,204930,2303
07.11.202130,223430,306530,149930,1903
08.11.202130,191630,20630,057830,0846
09.11.202130,083330,39730,070630,3663
10.11.202130,370330,434530,345330,4143
11.11.202130,415630,476930,333930,3604
14.11.202130,367630,451630,242530,4396
15.11.202130,440930,617630,422930,6136
16.11.202130,61530,650130,376330,4217
17.11.202130,424330,518730,360830,4535
18.11.202130,454930,535130,280630,3906
21.11.202130,374730,647130,374430,6152
22.11.202130,616530,703130,529530,6944
23.11.202130,695830,790830,609530,757
24.11.202130,755630,780430,722230,7517
25.11.202130,750430,761530,137730,1612
28.11.202130,316130,377130,120230,2971
29.11.202130,299830,360329,997530,1287
30.11.202130,127330,287630,032230,0752
01.12.202130,069930,20830,029930,1713
02.12.202130,169630,291430,00230,0595
05.12.202130,078730,271130,071130,2486
06.12.202130,247330,33130,200330,2467
07.12.202130,251330,488730,204930,3036
08.12.202130,302230,339830,198530,235
09.12.202130,241730,33530,179730,2358
12.12.202130,19930,320130,193330,2838
13.12.202130,282530,338630,239230,3215
14.12.202130,320230,454630,28630,3912
15.12.202130,396530,453330,260930,285
16.12.202130,282430,3530,149130,3102
19.12.202130,289830,298630,189930,2812
20.12.202130,279130,422230,24830,3892
21.12.202130,390530,463130,345230,3857
22.12.202130,385730,486130,384430,4609
23.12.202130,462230,49530,433230,4596
26.12.202130,45830,602430,43630,5927
27.12.202130,59430,608130,493230,5638
28.12.202130,566430,649630,544630,6219
29.12.202130,624130,70530,613430,6499
30.12.202130,651330,686930,62730,6587