Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARJPY logosu
SARJPY
SARJPY
19:50:01
42.9806 ¥
-0.0216 (%-0.05)
Önceki Kapanış: 43.0022·
Volatilite: 0.2200
Düşük₺42.9502
Yüksek₺43.0109
AL42.9751
SAT42.9862

Piyasa Verileri

Spot Piyasa
A:42.9751
S:42.9862
Önceki haftaya göre (WoW)
+0.68%
Önceki aya göre (MoM)
+1.27%
Yılbaşından bugüne (YTD)
+2.91%
Önceki yıla göre (YoY)
+11.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

SARJPY: Suudi Arabistan Riyali / Japon Yeni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,3675
KAPANIŞ 40,3876

En Düşük

DÜŞÜK 37,1948

En Yüksek

YÜKSEK 43,2032
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202437,585337,918937,546737,8559
02.01.202437,858538,322737,829738,1907
03.01.202438,203538,622838,09638,5402
04.01.202438,560238,911338,345438,5951
07.01.202438,565238,634538,310838,4395
08.01.202438,442738,565238,244238,5367
09.01.202438,536738,884738,483138,8769
10.01.202438,878339,040938,740138,7715
11.01.202438,774238,807938,494338,6494
14.01.202438,642538,916638,622838,8761
15.01.202438,876139,277538,820939,2628
16.01.202439,262839,599539,216239,5148
17.01.202439,516139,539939,370839,5097
18.01.202439,512439,696239,426239,4988
21.01.202439,527139,539639,362839,4748
22.01.202439,473539,648139,212239,5604
23.01.202439,561739,576939,107339,362
24.01.202439,364639,44339,21939,3963
25.01.202439,39139,514239,332139,4878
28.01.202439,500339,556639,272539,3217
29.01.202439,325739,461939,22739,3795
30.01.202439,380839,447138,936939,2599
31.01.202439,268939,270938,921139,0409
01.02.202439,042739,640138,999339,5575
04.02.202439,589539,698739,370639,6392
05.02.202439,640639,677139,423739,4241
06.02.202439,424339,553739,387339,5366
07.02.202439,532139,886139,448939,824
08.02.202439,832239,897339,756739,8091
11.02.202439,80239,883939,713139,8415
12.02.202439,841340,255339,807540,2286
13.02.202440,227640,237740,092340,1707
14.02.202440,174240,185239,927840,0061
15.02.202439,995840,190239,954740,0568
18.02.202440,034140,068639,960840,0414
19.02.202440,047540,113139,914539,9896
20.02.202439,992340,118839,957940,051
21.02.202440,049740,177439,997740,1283
22.02.202440,129640,198240,076540,124
25.02.202440,128840,216840,074140,1763
26.02.202440,177640,198540,035740,1272
27.02.202440,131240,231840,096140,1784
28.02.202440,180340,189439,784439,9761
29.02.202439,973440,18639,973440,0342
03.03.202440,006240,151739,95640,1379
04.03.202440,146240,154739,917439,9758
05.03.202439,974540,028839,755339,8281
06.03.202439,826839,848139,358339,483
07.03.202439,480439,490539,073939,2119
10.03.202439,205339,258739,058639,1809
11.03.202439,174339,529439,093839,3742
12.03.202439,380739,472139,264439,3967
13.03.202439,395339,55639,324639,547
14.03.202439,548339,772339,481939,7547
17.03.202439,723739,830639,710239,7715
18.03.202439,780340,251539,741140,2243
19.03.202440,238540,540,194740,3309
20.03.202440,341140,461140,070440,431
21.03.202440,432340,490440,268540,3905
24.03.202440,377140,406640,278440,3747
25.03.202440,384140,44140,322440,4308
26.03.202440,432440,539940,288940,3655
27.03.202440,364140,425840,316940,3842
28.03.202440,384440,414840,275540,3281
31.03.202440,299540,464740,282940,4367
01.04.202440,439440,494940,345240,4042
02.04.202440,413640,51540,382440,4429
03.04.202440,440240,483140,290640,3477
04.04.202440,344540,462940,209140,4355
07.04.202440,43240,526840,409240,4855
08.04.202440,466940,527940,409840,4639
09.04.202440,454640,835340,441540,8275
10.04.202440,828940,884540,727140,8606
11.04.202440,856640,903540,678540,8627
14.04.202440,806741,186440,774741,1272
15.04.202441,129941,262141,033141,2557
16.04.202441,249141,256841,10141,1601
17.04.202441,169941,239241,053341,2291
18.04.202441,229141,236840,944341,2233
21.04.202441,207341,294241,174541,2942
22.04.202441,294141,313841,215841,2814
23.04.202441,288941,426241,253741,4163
24.04.202441,413741,528141,381741,5019
25.04.202441,49842,246441,347342,2193
28.04.202442,096142,670341,20241,6832
29.04.202441,681942,102641,610142,0782
30.04.202442,077642,150440,793841,1803
01.05.202441,21142,057940,815640,9549
02.05.202440,956241,004240,509540,8018
05.05.202440,778641,066240,742841,0367
06.05.202441,039441,287141,019441,2447
07.05.202441,244741,539241,208741,47
08.05.202441,451341,615941,380741,4538
09.05.202441,459141,583741,398541,5315
12.05.202441,519341,695741,495841,6596
13.05.202441,646341,790741,630841,7116
14.05.202441,706341,745541,254141,2954
15.05.202441,295441,466340,959741,4337
16.05.202441,434341,58941,401241,497
19.05.202441,482341,692941,461741,6676
20.05.202441,663641,770541,572641,6465
21.05.202441,630541,818541,619841,8104
22.05.202441,797241,912141,734741,8372
23.05.202441,837241,929141,815641,8574
26.05.202441,84441,881341,773341,832
27.05.202441,8241,933841,760341,912
28.05.202441,89642,052441,862442,0351
29.05.202442,023142,040441,690641,8077
30.05.202441,810441,969341,743741,9402
02.06.202441,905242,016241,579241,6091
03.06.202441,615841,732941,206841,3001
04.06.202441,292141,722641,272641,6252
05.06.202441,615841,701641,434341,4912
06.06.202441,480541,880941,36241,7951
09.06.202441,797241,930141,760641,8773
10.06.202441,871941,984741,813341,8948
11.06.202441,882841,964141,514541,7792
12.06.202441,773941,941641,743941,8521
13.06.202441,852142,187841,819441,9615
16.06.202441,936142,100341,894242,0358
17.06.202442,040542,173841,985142,0709
18.06.202442,073142,148242,008742,1347
19.06.202442,1442,372642,09242,3652
20.06.202442,355942,604942,296142,5895
23.06.202442,604442,686942,315942,5478
24.06.202442,564642,584842,454742,5581
25.06.202442,562142,881442,54442,8589
26.06.202442,856342,8842,73142,8536
27.06.202442,844342,986342,715242,8742
30.06.202442,860843,106442,842243,0373
01.07.202443,03243,130642,991443,0362
02.07.202443,032243,203242,865443,1053
03.07.202443,101343,102642,909642,9901
04.07.202442,984843,031142,757242,8559
07.07.202442,845242,955842,725442,8753
08.07.202442,872643,070542,851143,006
09.07.202443,007443,153843,007443,1054
10.07.202443,143,139741,999642,3628
11.07.202442,345542,509541,95842,0877
14.07.202442,146342,23841,976242,1455
15.07.202442,138942,354942,124242,2231
16.07.202442,219142,290641,609341,6352
17.07.202441,636541,979141,426441,9506
18.07.202441,957242,087741,849241,9809
21.07.202441,968142,032641,681841,8649
22.07.202441,87341,888641,470841,4748
23.07.202441,466841,583340,822141,0152
24.07.202441,018641,127840,503941,0239
25.07.202441,039341,249940,861840,9813
28.07.202440,963941,141140,797841,0569
29.07.202441,04541,369640,695240,7232
30.07.202440,716640,977339,879139,9779
31.07.202439,972640,20639,58939,7943
01.08.202439,791739,911839,006539,0294
04.08.202439,034439,062937,764338,4097
05.08.202438,409738,978338,277938,4436
06.08.202438,442239,385138,430339,0842
07.08.202439,073539,301138,74439,2444
08.08.202439,235139,40138,971939,0599
11.08.202439,054639,493939,051939,2113
12.08.202439,207339,428839,050239,1141
13.08.202439,104839,294338,923739,2508
14.08.202439,245539,812639,151139,7887
15.08.202439,778139,809439,324339,3328
18.08.202439,327539,467138,6939,0686
19.08.202439,061439,265538,69638,7154
20.08.202438,705139,076138,505538,7219
21.08.202438,739,05138,612238,9919
22.08.202438,987939,055138,392738,4787
25.08.202438,455538,554238,234138,5148
26.08.202438,518838,69638,355238,3632
27.08.202438,360538,649838,297338,5288
28.08.202438,522738,78838,435538,6373
29.08.202438,64138,987238,555538,9533
01.09.202438,93239,220338,849939,156
02.09.202439,147339,228538,68238,7595
03.09.202438,762238,793838,285538,2908
04.09.202438,294838,418538,062638,2115
05.09.202438,215538,37537,798937,9006
08.09.202437,89938,313237,814738,153
09.09.202438,143738,306637,900237,9646
10.09.202437,951337,985137,508437,9344
11.09.202437,929138,115337,766537,7896
12.09.202437,79137,814837,381337,5224
15.09.202437,517837,54937,194837,4679
16.09.202437,465337,958137,392337,9435
17.09.202437,942238,018237,420137,9144
18.09.202437,913138,354237,672538,0075
19.09.202438,008938,521137,736238,351
22.09.202438,33938,499338,165938,2782
23.09.202438,275538,563437,875938,1734
24.09.202438,176138,605337,825138,5827
25.09.202438,581338,702238,415738,6026
26.09.202438,606639,047537,882437,9281
29.09.202437,929238,361537,705838,2864
30.09.202438,299538,549738,114438,2825
01.10.202438,29139,053837,867439,0202
02.10.202439,013539,225538,225239,1363
03.10.202439,132439,667638,20639,5869
06.10.202439,588539,705438,522539,4524
07.10.202439,449839,556138,444439,4722
08.10.202439,470839,794539,422639,7636
09.10.202439,743639,835239,165939,5644
10.10.202439,560439,762939,030739,7106
13.10.202439,692539,955839,137839,8982
14.10.202439,895939,914238,637439,7444
15.10.202439,74739,916939,458539,8409
16.10.202439,832940,035438,627639,9934
17.10.202439,988140,013938,715539,806
20.10.202439,799340,180139,214340,1526
21.10.202440,171640,273140,068540,2288
22.10.202440,216840,794839,529640,6759
23.10.202440,688240,707340,34840,4223
24.10.202440,442340,580739,679140,5437
27.10.202440,550940,981340,550940,8128
28.10.202440,814140,983640,677540,8364
29.10.202440,831140,897840,68340,8486
30.10.202440,831340,888140,430640,4799
31.10.202440,481240,777940,420240,7451
03.11.202440,565440,626840,34740,5094
04.11.202440,508340,623740,285740,3376
05.11.202440,345941,20840,284641,1431
06.11.202441,141741,185340,652140,6848
07.11.202440,699440,829940,515540,605
10.11.202440,659440,996940,640440,9067
11.11.202440,905641,253540,845141,1349
12.11.202441,151641,441141,078741,4085
13.11.202441,403141,640941,347841,6142
14.11.202441,608941,748840,96341,086
17.11.202441,091941,38540,977841,1836
18.11.202441,187341,248240,843641,2038
19.11.202441,201141,535241,169541,4105
20.11.202441,417141,444340,999741,1588
21.11.202441,153441,288841,013841,2394
24.11.202441,058941,20540,898741,0482
25.11.202441,049641,13940,732540,7363
26.11.202440,738940,781840,063740,2224
27.11.202440,226340,456440,182440,3283
28.11.202440,317640,352939,78939,8342
01.12.202439,838240,123839,68239,802
02.12.202439,80639,983639,566239,7847
03.12.202439,787440,237739,778140,0834
04.12.202440,087640,152639,836439,9452
05.12.202439,950640,11439,765839,9531
08.12.202439,936640,320539,850940,2508
09.12.202440,249540,542240,183540,4492
10.12.202440,43940,671240,230340,6362
11.12.202440,643840,656140,407240,6276
12.12.202440,626240,936440,572840,8956
15.12.202440,887641,113740,807741,0512
16.12.202441,059741,076140,761540,8929
17.12.202440,872441,217840,809141,1894
18.12.202441,173841,991341,112741,8643
19.12.202441,864342,023541,51641,6183
22.12.202441,621841,914841,618841,8787
23.12.202441,882841,923541,781741,8817
24.12.202441,875141,966941,807841,8946
25.12.202441,88842,120241,8442,0733
26.12.202442,074642,093341,902742,0507
29.12.202442,004142,122941,709241,7409
30.12.202441,748941,941641,53341,9048
31.12.202441,896842,141,771641,8301